Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:35:28 | 100 | 30,4000 |
23.01.25 18:35:28 | 100 | 30,4000 |
23.01.25 18:35:28 | 100 | 30,4000 |
23.01.25 18:35:28 | 100 | 30,4000 |
23.01.25 18:35:28 | 100 | 30,4000 |
23.01.25 18:35:26 | 100 | 30,3950 |
23.01.25 18:35:13 | 100 | 30,3950 |
23.01.25 18:35:06 | 100 | 30,4000 |
23.01.25 18:34:46 | 112 | 30,4089 |
23.01.25 18:34:34 | 100 | 30,4000 |
23.01.25 18:34:33 | 100 | 30,4050 |
23.01.25 18:34:25 | 100 | 30,4000 |
23.01.25 18:34:25 | 100 | 30,4000 |
23.01.25 18:34:25 | 227 | 30,4000 |
23.01.25 18:34:16 | 100 | 30,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:34:13 | 100 | 30,3950 |
23.01.25 18:34:02 | 100 | 30,3900 |
23.01.25 18:33:59 | 110 | 30,3950 |
23.01.25 18:33:25 | 142 | 30,3900 |
23.01.25 18:32:43 | 100 | 30,3950 |
23.01.25 18:32:39 | 100 | 30,3950 |
23.01.25 18:32:39 | 100 | 30,3950 |
23.01.25 18:32:33 | 100 | 30,3950 |
23.01.25 18:32:33 | 100 | 30,4000 |
23.01.25 18:32:33 | 200 | 30,4000 |
23.01.25 18:32:33 | 200 | 30,3900 |
23.01.25 18:32:33 | 100 | 30,3900 |
23.01.25 18:32:29 | 100 | 30,3800 |
23.01.25 18:32:29 | 200 | 30,3800 |
23.01.25 18:32:29 | 100 | 30,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:32:29 | 100 | 30,3800 |
23.01.25 18:32:29 | 100 | 30,3750 |
23.01.25 18:32:28 | 302 | 30,3742 |
23.01.25 18:32:23 | 1,00 Tsd. | 30,3700 |
23.01.25 18:32:19 | 100 | 30,3700 |
23.01.25 18:32:19 | 100 | 30,3700 |
23.01.25 18:32:19 | 100 | 30,3700 |
23.01.25 18:32:19 | 100 | 30,3700 |
23.01.25 18:32:19 | 200 | 30,3700 |
23.01.25 18:32:19 | 100 | 30,3650 |
23.01.25 18:32:14 | 100 | 30,3650 |
23.01.25 18:32:14 | 178 | 30,3699 |
23.01.25 18:32:14 | 600 | 30,3699 |
23.01.25 18:32:14 | 300 | 30,3699 |
23.01.25 18:32:14 | 300 | 30,3698 |