Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:30:37 | 318 | 32,4350 |
24.12.24 18:30:24 | 206 | 32,4400 |
24.12.24 18:29:49 | 100 | 32,4500 |
24.12.24 18:29:49 | 140 | 32,4500 |
24.12.24 18:29:46 | 100 | 32,4550 |
24.12.24 18:29:10 | 100 | 32,4600 |
24.12.24 18:29:10 | 300 | 32,4550 |
24.12.24 18:29:02 | 100 | 32,4600 |
24.12.24 18:28:55 | 192 | 32,4600 |
24.12.24 18:28:16 | 100 | 32,4600 |
24.12.24 18:28:16 | 100 | 32,4650 |
24.12.24 18:28:12 | 200 | 32,4600 |
24.12.24 18:28:12 | 187 | 32,4600 |
24.12.24 18:28:12 | 100 | 32,4600 |
24.12.24 18:27:32 | 100 | 32,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:27:15 | 100 | 32,4600 |
24.12.24 18:27:07 | 100 | 32,4600 |
24.12.24 18:26:43 | 100 | 32,4650 |
24.12.24 18:26:43 | 100 | 32,4650 |
24.12.24 18:26:40 | 236 | 32,4600 |
24.12.24 18:26:40 | 157 | 32,4600 |
24.12.24 18:26:40 | 100 | 32,4600 |
24.12.24 18:26:40 | 100 | 32,4600 |
24.12.24 18:26:40 | 200 | 32,4600 |
24.12.24 18:26:40 | 190 | 32,4600 |
24.12.24 18:26:27 | 100 | 32,4400 |
24.12.24 18:25:55 | 100 | 32,4500 |
24.12.24 18:25:48 | 200 | 32,4500 |
24.12.24 18:25:48 | 100 | 32,4550 |
24.12.24 18:25:46 | 100 | 32,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:25:46 | 184 | 32,4600 |
24.12.24 18:25:46 | 200 | 32,4600 |
24.12.24 18:25:46 | 158 | 32,4600 |
24.12.24 18:25:46 | 300 | 32,4600 |
24.12.24 18:25:28 | 100 | 32,4650 |
24.12.24 18:25:28 | 100 | 32,4650 |
24.12.24 18:25:19 | 100 | 32,4650 |
24.12.24 18:25:19 | 100 | 32,4650 |
24.12.24 18:24:28 | 200 | 32,4650 |
24.12.24 18:24:25 | 300 | 32,4650 |
24.12.24 18:24:23 | 600 | 32,4650 |
24.12.24 18:24:21 | 100 | 32,4700 |
24.12.24 18:24:21 | 178 | 32,4700 |
24.12.24 18:24:21 | 222 | 32,4700 |
24.12.24 18:24:21 | 200 | 32,4700 |