Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:29 | 100 | 32,4900 |
24.12.24 18:48:29 | 100 | 32,4900 |
24.12.24 18:48:29 | 200 | 32,4900 |
24.12.24 18:48:23 | 108 | 32,4900 |
24.12.24 18:48:17 | 100 | 32,5000 |
24.12.24 18:48:17 | 318 | 32,5000 |
24.12.24 18:48:01 | 300 | 32,4950 |
24.12.24 18:47:59 | 100 | 32,4900 |
24.12.24 18:47:57 | 100 | 32,4900 |
24.12.24 18:47:57 | 100 | 32,4900 |
24.12.24 18:47:57 | 186 | 32,4900 |
24.12.24 18:47:57 | 214 | 32,4900 |
24.12.24 18:47:57 | 100 | 32,4900 |
24.12.24 18:47:57 | 100 | 32,4900 |
24.12.24 18:47:25 | 110 | 32,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:58 | 100 | 32,4850 |
24.12.24 18:46:58 | 100 | 32,4800 |
24.12.24 18:46:58 | 200 | 32,4800 |
24.12.24 18:46:58 | 100 | 32,4850 |
24.12.24 18:46:58 | 200 | 32,4800 |
24.12.24 18:46:58 | 200 | 32,4800 |
24.12.24 18:46:58 | 100 | 32,4800 |
24.12.24 18:46:58 | 200 | 32,4800 |
24.12.24 18:46:58 | 100 | 32,4800 |
24.12.24 18:46:58 | 486 | 32,4800 |
24.12.24 18:46:58 | 500 | 32,4800 |
24.12.24 18:46:58 | 100 | 32,4800 |
24.12.24 18:46:58 | 100 | 32,4800 |
24.12.24 18:46:58 | 187 | 32,4800 |
24.12.24 18:46:58 | 223 | 32,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:58 | 100 | 32,4800 |
24.12.24 18:46:58 | 500 | 32,4800 |
24.12.24 18:46:58 | 100 | 32,4800 |
24.12.24 18:46:58 | 100 | 32,4850 |
24.12.24 18:46:10 | 100 | 32,4850 |
24.12.24 18:46:10 | 100 | 32,4850 |
24.12.24 18:46:10 | 100 | 32,4850 |
24.12.24 18:46:09 | 100 | 32,4850 |
24.12.24 18:45:40 | 100 | 32,4850 |
24.12.24 18:45:05 | 100 | 32,4850 |
24.12.24 18:45:05 | 100 | 32,4850 |
24.12.24 18:45:05 | 100 | 32,4900 |
24.12.24 18:45:05 | 190 | 32,4900 |
24.12.24 18:45:05 | 100 | 32,4900 |
24.12.24 18:45:05 | 106 | 32,4900 |