Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:02 | 100 | 33,3100 |
11.06.25 21:57:02 | 100 | 33,3100 |
11.06.25 21:57:02 | 871 | 33,3100 |
11.06.25 21:57:01 | 100 | 33,3050 |
11.06.25 21:57:00 | 100 | 33,3100 |
11.06.25 21:57:00 | 300 | 33,3000 |
11.06.25 21:57:00 | 100 | 33,3000 |
11.06.25 21:57:00 | 399 | 33,3000 |
11.06.25 21:57:00 | 353 | 33,3000 |
11.06.25 21:57:00 | 114 | 33,3000 |
11.06.25 21:57:00 | 3,00 Tsd. | 33,3000 |
11.06.25 21:57:00 | 975 | 33,3000 |
11.06.25 21:57:00 | 200 | 33,2950 |
11.06.25 21:57:00 | 199 | 33,2950 |
11.06.25 21:57:00 | 100 | 33,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:00 | 199 | 33,2950 |
11.06.25 21:57:00 | 100 | 33,2900 |
11.06.25 21:57:00 | 100 | 33,2950 |
11.06.25 21:57:00 | 704 | 33,2900 |
11.06.25 21:57:00 | 396 | 33,2950 |
11.06.25 21:57:00 | 100 | 33,2900 |
11.06.25 21:56:55 | 100 | 33,2950 |
11.06.25 21:56:55 | 100 | 33,2950 |
11.06.25 21:56:52 | 170 | 33,2950 |
11.06.25 21:56:52 | 300 | 33,2950 |
11.06.25 21:56:51 | 100 | 33,2950 |
11.06.25 21:56:51 | 100 | 33,2950 |
11.06.25 21:56:51 | 100 | 33,2950 |
11.06.25 21:56:51 | 100 | 33,2950 |
11.06.25 21:56:51 | 200 | 33,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:51 | 100 | 33,2950 |
11.06.25 21:56:49 | 100 | 33,2950 |
11.06.25 21:56:49 | 157 | 33,2950 |
11.06.25 21:56:46 | 100 | 33,2950 |
11.06.25 21:56:43 | 100 | 33,2900 |
11.06.25 21:56:42 | 100 | 33,2900 |
11.06.25 21:56:42 | 100 | 33,2900 |
11.06.25 21:56:42 | 100 | 33,2900 |
11.06.25 21:56:42 | 100 | 33,2900 |
11.06.25 21:56:42 | 100 | 33,2900 |
11.06.25 21:56:42 | 100 | 33,2900 |
11.06.25 21:56:42 | 200 | 33,2900 |
11.06.25 21:56:42 | 114 | 33,2850 |
11.06.25 21:56:42 | 600 | 33,2900 |
11.06.25 21:56:42 | 114 | 33,2900 |