Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:14:39 | 129 | 32,3852 |
24.12.24 18:14:38 | 100 | 32,3850 |
24.12.24 18:14:06 | 100 | 32,3850 |
24.12.24 18:13:30 | 130 | 32,3850 |
24.12.24 18:13:07 | 143 | 32,3800 |
24.12.24 18:12:56 | 100 | 32,3850 |
24.12.24 18:12:56 | 100 | 32,3850 |
24.12.24 18:12:56 | 100 | 32,3850 |
24.12.24 18:12:16 | 100 | 32,3900 |
24.12.24 18:12:16 | 283 | 32,3900 |
24.12.24 18:12:16 | 420 | 32,3900 |
24.12.24 18:12:16 | 100 | 32,3950 |
24.12.24 18:12:05 | 225 | 32,3950 |
24.12.24 18:12:03 | 100 | 32,3900 |
24.12.24 18:11:52 | 100 | 32,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:11:52 | 100 | 32,4000 |
24.12.24 18:11:50 | 100 | 32,4000 |
24.12.24 18:11:50 | 100 | 32,4000 |
24.12.24 18:11:50 | 100 | 32,4000 |
24.12.24 18:11:50 | 152 | 32,4000 |
24.12.24 18:11:50 | 100 | 32,4050 |
24.12.24 18:11:50 | 100 | 32,4000 |
24.12.24 18:11:47 | 100 | 32,4000 |
24.12.24 18:11:46 | 100 | 32,4000 |
24.12.24 18:11:46 | 100 | 32,4000 |
24.12.24 18:11:45 | 100 | 32,3900 |
24.12.24 18:11:30 | 213 | 32,3700 |
24.12.24 18:11:15 | 100 | 32,3700 |
24.12.24 18:10:47 | 100 | 32,3600 |
24.12.24 18:10:47 | 100 | 32,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:10:46 | 100 | 32,3600 |
24.12.24 18:10:40 | 106 | 32,3500 |
24.12.24 18:10:29 | 100 | 32,3600 |
24.12.24 18:10:09 | 100 | 32,3550 |
24.12.24 18:10:09 | 100 | 32,3550 |
24.12.24 18:10:09 | 100 | 32,3550 |
24.12.24 18:09:52 | 146 | 32,3588 |
24.12.24 18:09:49 | 100 | 32,3500 |
24.12.24 18:09:08 | 100 | 32,3600 |
24.12.24 18:09:05 | 100 | 32,3550 |
24.12.24 18:09:05 | 100 | 32,3550 |
24.12.24 18:08:43 | 104 | 32,3500 |
24.12.24 18:08:43 | 100 | 32,3500 |
24.12.24 18:08:12 | 100 | 32,3500 |
24.12.24 18:07:51 | 100 | 32,3450 |