Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:24:21 | 109 | 32,4700 |
24.12.24 18:24:21 | 100 | 32,4700 |
24.12.24 18:24:21 | 100 | 32,4700 |
24.12.24 18:24:21 | 220 | 32,4700 |
24.12.24 18:24:21 | 100 | 32,4700 |
24.12.24 18:24:20 | 100 | 32,4800 |
24.12.24 18:24:15 | 100 | 32,4800 |
24.12.24 18:24:01 | 200 | 32,4750 |
24.12.24 18:23:52 | 100 | 32,4700 |
24.12.24 18:23:51 | 100 | 32,4700 |
24.12.24 18:23:51 | 100 | 32,4700 |
24.12.24 18:23:51 | 100 | 32,4700 |
24.12.24 18:23:41 | 100 | 32,4650 |
24.12.24 18:23:32 | 200 | 32,4650 |
24.12.24 18:23:32 | 300 | 32,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:23:32 | 200 | 32,4650 |
24.12.24 18:22:56 | 100 | 32,4700 |
24.12.24 18:22:56 | 100 | 32,4700 |
24.12.24 18:22:48 | 100 | 32,4600 |
24.12.24 18:22:48 | 100 | 32,4600 |
24.12.24 18:22:22 | 100 | 32,4550 |
24.12.24 18:22:08 | 100 | 32,4500 |
24.12.24 18:21:19 | 506 | 32,4550 |
24.12.24 18:20:48 | 100 | 32,4550 |
24.12.24 18:20:48 | 100 | 32,4550 |
24.12.24 18:20:48 | 100 | 32,4600 |
24.12.24 18:20:48 | 100 | 32,4550 |
24.12.24 18:20:46 | 100 | 32,4550 |
24.12.24 18:20:33 | 100 | 32,4550 |
24.12.24 18:20:18 | 100 | 32,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:19:37 | 100 | 32,4550 |
24.12.24 18:19:36 | 130 | 32,4550 |
24.12.24 18:19:32 | 218 | 32,4550 |
24.12.24 18:19:02 | 100 | 32,4550 |
24.12.24 18:18:25 | 100 | 32,4500 |
24.12.24 18:18:11 | 100 | 32,4400 |
24.12.24 18:17:46 | 100 | 32,4350 |
24.12.24 18:17:46 | 136 | 32,4350 |
24.12.24 18:17:39 | 100 | 32,4350 |
24.12.24 18:17:39 | 100 | 32,4350 |
24.12.24 18:17:39 | 100 | 32,4350 |
24.12.24 18:17:30 | 100 | 32,4300 |
24.12.24 18:17:30 | 152 | 32,4300 |
24.12.24 18:17:30 | 100 | 32,4300 |
24.12.24 18:17:26 | 100 | 32,4300 |