U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:17:14 | 36 | 77,80 |
27.08.24 10:17:14 | 7 | 77,80 |
27.08.24 10:01:42 | 11 | 77,60 |
27.08.24 10:01:42 | 7 | 77,60 |
27.08.24 10:01:42 | 22 | 77,60 |
27.08.24 10:01:41 | 28 | 77,60 |
27.08.24 10:01:41 | 13 | 77,60 |
27.08.24 10:01:41 | 7 | 77,60 |
27.08.24 09:59:13 | 36 | 77,30 |
27.08.24 09:59:13 | 33 | 77,20 |
27.08.24 09:59:13 | 44 | 77,20 |
27.08.24 09:31:59 | 24 | 77,30 |
27.08.24 09:31:59 | 100 | 77,20 |
27.08.24 09:31:59 | 1 | 77,20 |
26.08.24 17:31:44 | 99 | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:31:44 | 51 | 77,70 |
26.08.24 17:31:44 | 55 | 77,70 |
26.08.24 17:31:44 | 100 | 77,70 |
26.08.24 17:31:44 | 38 | 77,70 |
26.08.24 17:31:44 | 77 | 77,70 |
26.08.24 17:31:44 | 97 | 77,70 |
26.08.24 17:31:44 | 553 | 77,70 |
26.08.24 17:31:44 | 76 | 77,70 |
26.08.24 17:31:44 | 103 | 77,70 |
26.08.24 17:31:44 | 18 | 77,70 |
26.08.24 17:31:44 | 197 | 77,70 |
26.08.24 17:31:44 | 19 | 77,70 |
26.08.24 17:31:44 | 52 | 77,70 |
26.08.24 17:31:44 | 45 | 77,70 |
26.08.24 17:31:44 | 73 | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:31:44 | 19 | 77,70 |
26.08.24 17:31:44 | 79 | 77,70 |
26.08.24 17:31:44 | 75 | 77,70 |
26.08.24 17:31:44 | 20 | 77,70 |
26.08.24 17:31:44 | 39 | 77,70 |
26.08.24 17:31:44 | 80 | 77,70 |
26.08.24 17:31:44 | 14 | 77,70 |
26.08.24 17:31:44 | 13 | 77,70 |
26.08.24 17:31:44 | 1 | 77,70 |
26.08.24 17:31:44 | 20 | 77,70 |
26.08.24 17:31:44 | 24 | 77,70 |
26.08.24 17:31:44 | 6 | 77,70 |
26.08.24 17:31:44 | 6 | 77,70 |
26.08.24 17:31:44 | 7 | 77,70 |
26.08.24 17:31:44 | 24 | 77,70 |