U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:59:59 | 50 | 77,30 |
27.08.24 15:59:59 | 12 | 77,30 |
27.08.24 15:46:22 | 3 | 77,00 |
27.08.24 15:45:30 | 15 | 77,10 |
27.08.24 15:39:42 | 15 | 77,10 |
27.08.24 15:39:42 | 13 | 77,10 |
27.08.24 15:39:42 | 14 | 77,10 |
27.08.24 15:39:42 | 9 | 77,20 |
27.08.24 15:39:03 | 10 | 77,20 |
27.08.24 15:39:03 | 4 | 77,20 |
27.08.24 15:39:02 | 34 | 77,10 |
27.08.24 15:39:02 | 13 | 77,10 |
27.08.24 15:38:32 | 12 | 77,20 |
27.08.24 15:38:32 | 12 | 77,20 |
27.08.24 15:38:32 | 14 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:18:41 | 1 | 77,40 |
27.08.24 15:18:41 | 42 | 77,40 |
27.08.24 15:18:30 | 7 | 77,20 |
27.08.24 15:18:30 | 23 | 77,20 |
27.08.24 15:18:30 | 49 | 77,20 |
27.08.24 15:18:26 | 196 | 77,10 |
27.08.24 15:18:26 | 54 | 77,10 |
27.08.24 15:10:54 | 47 | 76,90 |
27.08.24 15:03:17 | 20 | 77,00 |
27.08.24 15:03:16 | 37 | 77,10 |
27.08.24 15:03:15 | 50 | 77,20 |
27.08.24 15:03:15 | 42 | 77,20 |
27.08.24 15:03:15 | 48 | 77,20 |
27.08.24 15:03:15 | 51 | 77,20 |
27.08.24 15:03:15 | 49 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:03:15 | 100 | 77,20 |
27.08.24 15:03:15 | 90 | 77,20 |
27.08.24 15:03:15 | 100 | 77,20 |
27.08.24 15:03:15 | 70 | 77,20 |
27.08.24 15:03:15 | 14 | 77,20 |
27.08.24 15:03:15 | 12 | 77,20 |
27.08.24 15:03:15 | 94 | 77,20 |
27.08.24 15:03:15 | 6 | 77,20 |
27.08.24 14:52:50 | 100 | 77,30 |
27.08.24 14:50:42 | 67 | 77,40 |
27.08.24 14:50:42 | 33 | 77,40 |
27.08.24 14:50:34 | 24 | 77,30 |
27.08.24 14:50:34 | 76 | 77,30 |
27.08.24 14:49:56 | 7 | 77,10 |
27.08.24 14:45:23 | 13 | 77,30 |