U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:30:48 | 71 | 77,30 |
27.08.24 17:30:48 | 5 | 77,30 |
27.08.24 17:30:48 | 3 | 77,30 |
27.08.24 17:30:48 | 1 | 77,30 |
27.08.24 17:30:48 | 18 | 77,30 |
27.08.24 17:30:48 | 7 | 77,30 |
27.08.24 17:19:48 | 2 | 77,40 |
27.08.24 17:19:45 | 50 | 77,40 |
27.08.24 17:19:40 | 2 | 77,40 |
27.08.24 17:19:40 | 48 | 77,40 |
27.08.24 17:19:33 | 50 | 77,40 |
27.08.24 17:19:32 | 50 | 77,40 |
27.08.24 17:19:31 | 21 | 77,40 |
27.08.24 17:19:31 | 22 | 77,40 |
27.08.24 17:19:31 | 28 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:19:29 | 50 | 77,40 |
27.08.24 17:19:26 | 50 | 77,40 |
27.08.24 17:19:24 | 50 | 77,40 |
27.08.24 17:19:19 | 5 | 77,40 |
27.08.24 17:19:19 | 50 | 77,40 |
27.08.24 16:40:00 | 3 | 77,30 |
27.08.24 16:40:00 | 1 | 77,30 |
27.08.24 16:37:52 | 38 | 77,30 |
27.08.24 16:37:52 | 9 | 77,40 |
27.08.24 16:37:52 | 12 | 77,40 |
27.08.24 16:37:52 | 8 | 77,40 |
27.08.24 16:37:52 | 20 | 77,40 |
27.08.24 16:31:57 | 9 | 77,50 |
27.08.24 16:24:31 | 14 | 77,50 |
27.08.24 16:24:31 | 6 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:24:31 | 17 | 77,50 |
27.08.24 16:24:31 | 4 | 77,50 |
27.08.24 16:24:07 | 21 | 77,40 |
27.08.24 16:24:07 | 18 | 77,40 |
27.08.24 16:12:32 | 12 | 77,40 |
27.08.24 16:12:32 | 13 | 77,40 |
27.08.24 16:12:32 | 11 | 77,40 |
27.08.24 16:12:32 | 6 | 77,40 |
27.08.24 16:12:32 | 1 | 77,40 |
27.08.24 16:12:32 | 28 | 77,40 |
27.08.24 15:59:59 | 7 | 77,40 |
27.08.24 15:59:59 | 30 | 77,40 |
27.08.24 15:59:59 | 30 | 77,30 |
27.08.24 15:59:59 | 13 | 77,30 |
27.08.24 15:59:59 | 22 | 77,30 |