U-BLOX N
WKN A0M2K9 | ISIN CH0033361673 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:37:55 | 2 | 77,70 |
26.08.24 11:37:55 | 28 | 77,70 |
26.08.24 11:18:30 | 16 | 77,70 |
26.08.24 11:18:30 | 3 | 77,70 |
26.08.24 11:18:22 | 16 | 77,60 |
26.08.24 11:18:22 | 3 | 77,60 |
26.08.24 11:18:22 | 50 | 77,60 |
26.08.24 11:18:22 | 20 | 77,60 |
26.08.24 11:18:22 | 14 | 77,50 |
26.08.24 11:18:22 | 146 | 77,50 |
26.08.24 11:18:22 | 4 | 77,50 |
26.08.24 11:18:22 | 15 | 77,50 |
26.08.24 11:08:00 | 45 | 77,20 |
26.08.24 11:07:59 | 29 | 77,20 |
26.08.24 11:05:57 | 52 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:05:57 | 48 | 77,50 |
26.08.24 11:05:57 | 150 | 77,50 |
26.08.24 11:05:55 | 92 | 77,60 |
26.08.24 11:05:55 | 150 | 77,60 |
26.08.24 11:05:55 | 97 | 77,60 |
26.08.24 11:05:55 | 97 | 77,60 |
26.08.24 11:05:55 | 60 | 77,60 |
26.08.24 11:05:55 | 62 | 77,70 |
26.08.24 11:05:55 | 14 | 77,70 |
26.08.24 11:05:55 | 16 | 77,70 |
26.08.24 11:05:55 | 200 | 77,80 |
26.08.24 11:05:55 | 200 | 77,80 |
26.08.24 11:05:55 | 73 | 77,80 |
26.08.24 11:05:55 | 140 | 77,80 |
26.08.24 11:05:55 | 14 | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:05:55 | 15 | 77,80 |
26.08.24 11:05:55 | 200 | 77,90 |
26.08.24 11:05:55 | 14 | 77,90 |
26.08.24 11:05:55 | 17 | 77,90 |
26.08.24 11:05:55 | 17 | 78,00 |
26.08.24 11:05:55 | 28 | 78,00 |
26.08.24 11:05:55 | 10 | 78,00 |
26.08.24 11:05:55 | 68 | 78,00 |
26.08.24 11:05:55 | 6 | 78,00 |
26.08.24 11:05:55 | 80 | 78,10 |
26.08.24 11:05:55 | 140 | 78,10 |
26.08.24 11:05:55 | 48 | 78,10 |
26.08.24 11:05:55 | 38 | 78,10 |
26.08.24 11:05:55 | 70 | 78,10 |
26.08.24 11:05:55 | 34 | 78,10 |