Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:25 | 200 | 401,9000 |
24.09.24 16:13:25 | 100 | 401,7200 |
24.09.24 16:13:19 | 100 | 402,2000 |
24.09.24 16:13:18 | 100 | 402,1550 |
24.09.24 16:13:17 | 100 | 402,4700 |
24.09.24 16:13:17 | 100 | 402,5900 |
24.09.24 16:13:17 | 100 | 402,5000 |
24.09.24 16:13:17 | 100 | 402,5900 |
24.09.24 16:13:17 | 100 | 402,6200 |
24.09.24 16:13:17 | 100 | 402,6200 |
24.09.24 16:12:27 | 100 | 402,7800 |
24.09.24 16:12:25 | 100 | 402,9800 |
24.09.24 16:12:25 | 100 | 403,0500 |
24.09.24 16:12:25 | 100 | 403,0500 |
24.09.24 16:12:18 | 100 | 402,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:18 | 100 | 402,8250 |
24.09.24 16:12:18 | 100 | 402,8250 |
24.09.24 16:12:17 | 100 | 402,8250 |
24.09.24 16:12:17 | 100 | 402,8400 |
24.09.24 16:12:17 | 100 | 403,0000 |
24.09.24 16:12:17 | 100 | 402,9300 |
24.09.24 16:12:09 | 100 | 402,9750 |
24.09.24 16:11:47 | 100 | 403,0000 |
24.09.24 16:11:47 | 100 | 402,9700 |
24.09.24 16:11:47 | 100 | 402,9700 |
24.09.24 16:11:47 | 100 | 402,9600 |
24.09.24 16:11:34 | 200 | 402,9700 |
24.09.24 16:11:33 | 100 | 402,8000 |
24.09.24 16:11:33 | 100 | 402,8000 |
24.09.24 16:11:33 | 100 | 402,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:33 | 100 | 402,8300 |
24.09.24 16:11:33 | 200 | 402,8400 |
24.09.24 16:11:33 | 100 | 402,9400 |
24.09.24 16:11:11 | 100 | 403,2150 |
24.09.24 16:11:01 | 100 | 403,2150 |
24.09.24 16:09:19 | 200 | 403,0000 |
24.09.24 16:09:14 | 100 | 402,9800 |
24.09.24 16:09:14 | 100 | 403,0900 |
24.09.24 16:09:14 | 100 | 403,0800 |
24.09.24 16:09:14 | 200 | 403,0800 |
24.09.24 16:09:06 | 200 | 403,1900 |
24.09.24 16:09:06 | 300 | 403,1900 |
24.09.24 16:09:06 | 200 | 403,1900 |
24.09.24 16:09:06 | 100 | 403,2000 |
24.09.24 16:09:06 | 100 | 403,0500 |