Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:22 | 100 | 388,8200 |
23.09.24 17:26:22 | 100 | 388,8600 |
23.09.24 17:26:22 | 200 | 389,0500 |
23.09.24 17:26:22 | 100 | 389,0500 |
23.09.24 17:26:22 | 100 | 389,0500 |
23.09.24 17:26:22 | 100 | 389,2050 |
23.09.24 17:26:22 | 100 | 389,0600 |
23.09.24 17:26:22 | 100 | 389,0600 |
23.09.24 17:26:22 | 100 | 389,0600 |
23.09.24 17:26:22 | 200 | 389,0800 |
23.09.24 17:26:16 | 100 | 389,0800 |
23.09.24 17:26:16 | 364 | 389,1000 |
23.09.24 17:26:16 | 100 | 389,1300 |
23.09.24 17:25:30 | 100 | 389,2800 |
23.09.24 17:25:26 | 100 | 389,4656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:58 | 100 | 389,1500 |
23.09.24 17:24:58 | 100 | 389,2200 |
23.09.24 17:24:58 | 100 | 389,2200 |
23.09.24 17:24:58 | 106 | 389,2000 |
23.09.24 17:24:58 | 100 | 389,2400 |
23.09.24 17:24:58 | 100 | 389,2600 |
23.09.24 17:24:58 | 100 | 389,2200 |
23.09.24 17:24:58 | 100 | 389,2600 |
23.09.24 17:24:58 | 200 | 389,2200 |
23.09.24 17:24:58 | 100 | 389,2200 |
23.09.24 17:24:57 | 5,52 Tsd. | 389,3050 |
23.09.24 17:24:48 | 100 | 389,5950 |
23.09.24 17:24:30 | 100 | 389,4900 |
23.09.24 17:24:29 | 100 | 389,6350 |
23.09.24 17:23:48 | 100 | 389,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:48 | 100 | 389,1000 |
23.09.24 17:23:48 | 100 | 389,1000 |
23.09.24 17:23:48 | 100 | 389,1000 |
23.09.24 17:23:48 | 100 | 389,0900 |
23.09.24 17:23:24 | 100 | 388,8700 |
23.09.24 17:23:23 | 100 | 388,8700 |
23.09.24 17:23:15 | 100 | 388,8450 |
23.09.24 17:23:13 | 100 | 389,0300 |
23.09.24 17:23:13 | 100 | 389,0300 |
23.09.24 17:23:09 | 100 | 388,8450 |
23.09.24 17:23:06 | 100 | 388,8600 |
23.09.24 17:23:05 | 100 | 388,9300 |
23.09.24 17:23:05 | 200 | 388,9200 |
23.09.24 17:23:05 | 100 | 388,9200 |
23.09.24 17:23:05 | 100 | 388,9200 |