Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:38 | 100 | 389,5850 |
23.09.24 17:48:13 | 200 | 389,5100 |
23.09.24 17:48:13 | 100 | 389,6075 |
23.09.24 17:48:13 | 100 | 389,5850 |
23.09.24 17:48:07 | 100 | 389,6700 |
23.09.24 17:47:45 | 101 | 389,6500 |
23.09.24 17:47:39 | 100 | 389,9055 |
23.09.24 17:47:36 | 100 | 389,6500 |
23.09.24 17:47:30 | 100 | 389,6500 |
23.09.24 17:47:05 | 100 | 389,9200 |
23.09.24 17:47:05 | 100 | 389,9100 |
23.09.24 17:47:05 | 100 | 389,8600 |
23.09.24 17:46:52 | 200 | 389,9328 |
23.09.24 17:46:43 | 100 | 389,6600 |
23.09.24 17:46:43 | 100 | 389,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:32 | 100 | 389,8800 |
23.09.24 17:46:29 | 140 | 389,6400 |
23.09.24 17:46:28 | 358 | 389,6600 |
23.09.24 17:46:28 | 155 | 389,5100 |
23.09.24 17:46:28 | 100 | 389,6600 |
23.09.24 17:46:28 | 100 | 389,6600 |
23.09.24 17:46:28 | 100 | 389,5500 |
23.09.24 17:46:28 | 215 | 389,6600 |
23.09.24 17:46:28 | 100 | 389,6400 |
23.09.24 17:46:28 | 100 | 389,5500 |
23.09.24 17:46:28 | 100 | 389,6400 |
23.09.24 17:46:28 | 100 | 389,6400 |
23.09.24 17:46:28 | 100 | 389,6400 |
23.09.24 17:46:28 | 100 | 389,5500 |
23.09.24 17:46:28 | 100 | 389,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:28 | 271 | 389,6600 |
23.09.24 17:46:28 | 100 | 389,6500 |
23.09.24 17:46:28 | 200 | 389,6400 |
23.09.24 17:46:28 | 100 | 389,6400 |
23.09.24 17:46:28 | 100 | 389,6400 |
23.09.24 17:46:28 | 100 | 389,6300 |
23.09.24 17:46:28 | 100 | 389,5500 |
23.09.24 17:46:28 | 100 | 389,6400 |
23.09.24 17:46:28 | 100 | 389,5500 |
23.09.24 17:46:28 | 100 | 389,5550 |
23.09.24 17:46:28 | 100 | 389,5500 |
23.09.24 17:46:28 | 100 | 389,5500 |
23.09.24 17:46:28 | 100 | 389,5500 |
23.09.24 17:46:27 | 4,43 Tsd. | 389,6399 |
23.09.24 17:46:14 | 100 | 389,3050 |