Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:15 | 100 | 404,3400 |
20.09.24 20:26:15 | 100 | 404,3400 |
20.09.24 20:26:15 | 100 | 404,3400 |
20.09.24 20:26:15 | 100 | 404,3400 |
20.09.24 20:26:15 | 107 | 404,3500 |
20.09.24 20:26:15 | 100 | 404,3500 |
20.09.24 20:26:15 | 100 | 404,3500 |
20.09.24 20:26:15 | 107 | 404,3500 |
20.09.24 20:26:13 | 100 | 404,3400 |
20.09.24 20:26:11 | 100 | 404,3400 |
20.09.24 20:26:00 | 100 | 404,5300 |
20.09.24 20:26:00 | 100 | 404,6100 |
20.09.24 20:25:43 | 100 | 404,5450 |
20.09.24 20:25:43 | 100 | 404,3400 |
20.09.24 20:25:30 | 100 | 404,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:11 | 100 | 404,4900 |
20.09.24 20:25:00 | 101 | 404,5200 |
20.09.24 20:25:00 | 100 | 404,5200 |
20.09.24 20:25:00 | 100 | 404,5200 |
20.09.24 20:24:27 | 100 | 404,5800 |
20.09.24 20:24:27 | 100 | 404,5800 |
20.09.24 20:24:27 | 100 | 404,5800 |
20.09.24 20:24:24 | 100 | 404,5200 |
20.09.24 20:23:58 | 100 | 404,9100 |
20.09.24 20:23:57 | 100 | 404,9100 |
20.09.24 20:23:57 | 100 | 404,9100 |
20.09.24 20:23:57 | 100 | 404,7800 |
20.09.24 20:23:54 | 100 | 404,5200 |
20.09.24 20:23:51 | 100 | 404,5200 |
20.09.24 20:23:40 | 100 | 404,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:40 | 100 | 404,5100 |
20.09.24 20:23:29 | 100 | 404,5100 |
20.09.24 20:23:15 | 100 | 404,5900 |
20.09.24 20:23:15 | 100 | 404,5900 |
20.09.24 20:23:05 | 100 | 404,5800 |
20.09.24 20:22:56 | 100 | 404,5800 |
20.09.24 20:22:56 | 100 | 404,5800 |
20.09.24 20:22:36 | 100 | 404,5800 |
20.09.24 20:22:36 | 100 | 404,5800 |
20.09.24 20:22:36 | 100 | 404,5800 |
20.09.24 20:22:27 | 100 | 404,5800 |
20.09.24 20:21:45 | 200 | 404,9023 |
20.09.24 20:21:42 | 100 | 405,0000 |
20.09.24 20:21:42 | 179 | 405,0000 |
20.09.24 20:21:42 | 100 | 405,0000 |