RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:16:24 | - | 57,340 |
17.04.25 17:16:18 | - | 57,300 |
17.04.25 17:16:18 | - | 57,340 |
17.04.25 17:16:17 | - | 57,320 |
17.04.25 17:16:17 | - | 57,320 |
17.04.25 17:16:16 | - | 57,340 |
17.04.25 17:16:05 | - | 57,340 |
17.04.25 17:16:00 | - | 57,340 |
17.04.25 17:15:22 | - | 57,340 |
17.04.25 17:15:18 | - | 57,340 |
17.04.25 17:15:17 | - | 57,320 |
17.04.25 17:15:15 | - | 57,320 |
17.04.25 17:15:14 | - | 57,340 |
17.04.25 17:15:11 | - | 57,340 |
17.04.25 17:15:05 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:15:02 | - | 57,340 |
17.04.25 17:15:01 | - | 57,340 |
17.04.25 17:14:58 | - | 57,340 |
17.04.25 17:14:56 | - | 57,340 |
17.04.25 17:14:44 | - | 57,340 |
17.04.25 17:14:41 | - | 57,340 |
17.04.25 17:14:41 | - | 57,340 |
17.04.25 17:14:40 | - | 57,320 |
17.04.25 17:14:39 | - | 57,340 |
17.04.25 17:14:37 | - | 57,340 |
17.04.25 17:14:32 | - | 57,340 |
17.04.25 17:14:19 | - | 57,300 |
17.04.25 17:14:03 | - | 57,300 |
17.04.25 17:14:01 | - | 57,300 |
17.04.25 17:13:53 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:12:39 | - | 57,320 |
17.04.25 17:12:18 | - | 57,320 |
17.04.25 17:12:06 | - | 57,320 |
17.04.25 17:12:06 | - | 57,320 |
17.04.25 17:12:03 | - | 57,320 |
17.04.25 17:11:48 | - | 57,320 |
17.04.25 17:10:24 | - | 57,320 |
17.04.25 17:10:19 | - | 57,320 |
17.04.25 17:10:01 | - | 57,360 |
17.04.25 17:09:53 | - | 57,360 |
17.04.25 17:09:31 | - | 57,360 |
17.04.25 17:09:30 | - | 57,340 |
17.04.25 17:09:30 | - | 57,340 |
17.04.25 17:09:29 | - | 57,360 |
17.04.25 17:09:27 | - | 57,360 |