RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:25 | - | 54,800 |
01.10.24 15:46:23 | - | 54,800 |
01.10.24 15:46:22 | - | 54,800 |
01.10.24 15:46:17 | - | 54,800 |
01.10.24 15:46:04 | - | 54,800 |
01.10.24 15:45:56 | - | 54,800 |
01.10.24 15:45:41 | - | 54,800 |
01.10.24 15:45:32 | - | 54,800 |
01.10.24 15:45:27 | - | 54,780 |
01.10.24 15:45:14 | - | 54,800 |
01.10.24 15:45:05 | - | 54,740 |
01.10.24 15:45:04 | - | 54,780 |
01.10.24 15:45:02 | - | 54,800 |
01.10.24 15:44:55 | - | 54,800 |
01.10.24 15:44:37 | - | 54,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:24 | - | 54,820 |
01.10.24 15:44:21 | - | 54,840 |
01.10.24 15:44:08 | - | 54,840 |
01.10.24 15:43:56 | - | 54,840 |
01.10.24 15:43:47 | - | 54,840 |
01.10.24 15:43:44 | - | 54,840 |
01.10.24 15:43:43 | - | 54,840 |
01.10.24 15:43:42 | - | 54,860 |
01.10.24 15:43:37 | - | 54,860 |
01.10.24 15:43:25 | - | 54,820 |
01.10.24 15:43:12 | - | 54,820 |
01.10.24 15:43:00 | - | 54,820 |
01.10.24 15:42:59 | - | 54,840 |
01.10.24 15:42:56 | - | 54,840 |
01.10.24 15:42:56 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:41 | - | 54,840 |
01.10.24 15:42:40 | - | 54,840 |
01.10.24 15:42:28 | - | 54,840 |
01.10.24 15:42:28 | - | 54,840 |
01.10.24 15:42:24 | - | 54,840 |
01.10.24 15:42:12 | - | 54,840 |
01.10.24 15:42:03 | - | 54,800 |
01.10.24 15:42:02 | - | 54,840 |
01.10.24 15:42:02 | - | 54,800 |
01.10.24 15:42:01 | - | 54,760 |
01.10.24 15:41:57 | - | 54,760 |
01.10.24 15:41:30 | - | 54,780 |
01.10.24 15:41:24 | - | 54,780 |
01.10.24 15:41:23 | - | 54,780 |
01.10.24 15:41:21 | - | 54,780 |