RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:26 | - | 54,800 |
01.10.24 15:53:25 | - | 54,820 |
01.10.24 15:53:23 | - | 54,800 |
01.10.24 15:53:21 | - | 54,820 |
01.10.24 15:53:16 | - | 54,800 |
01.10.24 15:53:13 | - | 54,820 |
01.10.24 15:53:12 | - | 54,800 |
01.10.24 15:53:11 | - | 54,820 |
01.10.24 15:52:57 | - | 54,820 |
01.10.24 15:52:39 | - | 54,820 |
01.10.24 15:52:32 | - | 54,820 |
01.10.24 15:52:25 | - | 54,820 |
01.10.24 15:52:09 | - | 54,820 |
01.10.24 15:52:08 | - | 54,800 |
01.10.24 15:52:08 | - | 54,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:07 | - | 54,800 |
01.10.24 15:52:05 | - | 54,800 |
01.10.24 15:52:02 | - | 54,800 |
01.10.24 15:52:01 | - | 54,740 |
01.10.24 15:51:59 | - | 54,740 |
01.10.24 15:51:58 | - | 54,760 |
01.10.24 15:51:58 | - | 54,780 |
01.10.24 15:51:57 | - | 54,780 |
01.10.24 15:51:55 | - | 54,780 |
01.10.24 15:51:52 | - | 54,760 |
01.10.24 15:51:40 | - | 54,740 |
01.10.24 15:51:39 | - | 54,740 |
01.10.24 15:51:39 | - | 54,740 |
01.10.24 15:51:31 | - | 54,760 |
01.10.24 15:51:31 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:28 | - | 54,800 |
01.10.24 15:51:17 | - | 54,820 |
01.10.24 15:51:05 | - | 54,820 |
01.10.24 15:51:01 | - | 54,820 |
01.10.24 15:51:00 | - | 54,820 |
01.10.24 15:51:00 | - | 54,820 |
01.10.24 15:50:53 | - | 54,840 |
01.10.24 15:50:28 | - | 54,840 |
01.10.24 15:50:13 | - | 54,840 |
01.10.24 15:49:38 | - | 54,800 |
01.10.24 15:49:28 | - | 54,800 |
01.10.24 15:49:25 | - | 54,800 |
01.10.24 15:49:11 | - | 54,800 |
01.10.24 15:48:56 | - | 54,800 |
01.10.24 15:48:41 | - | 54,800 |