RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:00 | - | 54,820 |
01.10.24 15:51:00 | - | 54,820 |
01.10.24 15:50:53 | - | 54,840 |
01.10.24 15:50:28 | - | 54,840 |
01.10.24 15:50:13 | - | 54,840 |
01.10.24 15:49:38 | - | 54,800 |
01.10.24 15:49:28 | - | 54,800 |
01.10.24 15:49:25 | - | 54,800 |
01.10.24 15:49:11 | - | 54,800 |
01.10.24 15:48:56 | - | 54,800 |
01.10.24 15:48:41 | - | 54,800 |
01.10.24 15:48:33 | - | 54,800 |
01.10.24 15:48:28 | - | 54,800 |
01.10.24 15:48:22 | - | 54,820 |
01.10.24 15:48:13 | - | 54,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:08 | - | 54,800 |
01.10.24 15:48:03 | - | 54,780 |
01.10.24 15:48:01 | - | 54,800 |
01.10.24 15:48:01 | - | 54,800 |
01.10.24 15:47:48 | - | 54,840 |
01.10.24 15:47:46 | - | 54,840 |
01.10.24 15:47:32 | - | 54,800 |
01.10.24 15:47:22 | - | 54,840 |
01.10.24 15:47:21 | - | 54,800 |
01.10.24 15:47:08 | - | 54,800 |
01.10.24 15:47:00 | - | 54,800 |
01.10.24 15:46:46 | - | 54,800 |
01.10.24 15:46:44 | - | 54,800 |
01.10.24 15:46:25 | - | 54,800 |
01.10.24 15:46:23 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:22 | - | 54,800 |
01.10.24 15:46:17 | - | 54,800 |
01.10.24 15:46:04 | - | 54,800 |
01.10.24 15:45:56 | - | 54,800 |
01.10.24 15:45:41 | - | 54,800 |
01.10.24 15:45:32 | - | 54,800 |
01.10.24 15:45:27 | - | 54,780 |
01.10.24 15:45:14 | - | 54,800 |
01.10.24 15:45:05 | - | 54,740 |
01.10.24 15:45:04 | - | 54,780 |
01.10.24 15:45:02 | - | 54,800 |
01.10.24 15:44:55 | - | 54,800 |
01.10.24 15:44:37 | - | 54,820 |
01.10.24 15:44:24 | - | 54,820 |
01.10.24 15:44:21 | - | 54,840 |