RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:54 | - | 54,680 |
03.10.24 15:01:29 | - | 54,700 |
03.10.24 15:00:16 | - | 54,680 |
03.10.24 14:59:09 | - | 54,700 |
03.10.24 14:58:55 | - | 54,720 |
03.10.24 14:58:47 | - | 54,720 |
03.10.24 14:58:47 | - | 54,700 |
03.10.24 14:58:42 | - | 54,700 |
03.10.24 14:58:32 | - | 54,700 |
03.10.24 14:58:31 | - | 54,700 |
03.10.24 14:57:50 | - | 54,720 |
03.10.24 14:57:36 | - | 54,740 |
03.10.24 14:57:31 | - | 54,720 |
03.10.24 14:56:52 | - | 54,740 |
03.10.24 14:56:03 | - | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:55 | - | 54,720 |
03.10.24 14:54:19 | - | 54,700 |
03.10.24 14:53:41 | - | 54,680 |
03.10.24 14:53:17 | - | 54,700 |
03.10.24 14:52:57 | - | 54,740 |
03.10.24 14:50:07 | - | 54,700 |
03.10.24 14:50:05 | - | 54,680 |
03.10.24 14:49:00 | - | 54,680 |
03.10.24 14:48:51 | - | 54,680 |
03.10.24 14:48:50 | - | 54,660 |
03.10.24 14:48:21 | - | 54,680 |
03.10.24 14:46:20 | - | 54,700 |
03.10.24 14:46:20 | - | 54,700 |
03.10.24 14:45:04 | - | 54,720 |
03.10.24 14:44:41 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:09 | - | 54,720 |
03.10.24 14:44:08 | - | 54,700 |
03.10.24 14:44:08 | - | 54,700 |
03.10.24 14:43:55 | - | 54,700 |
03.10.24 14:43:46 | - | 54,700 |
03.10.24 14:43:10 | - | 54,720 |
03.10.24 14:41:51 | - | 54,740 |
03.10.24 14:41:51 | - | 54,720 |
03.10.24 14:41:34 | - | 54,720 |
03.10.24 14:41:33 | - | 54,700 |
03.10.24 14:41:02 | - | 54,700 |
03.10.24 14:41:02 | - | 54,680 |
03.10.24 14:40:32 | - | 54,680 |
03.10.24 14:40:31 | - | 54,680 |
03.10.24 14:40:19 | - | 54,680 |