RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:01 | - | 54,600 |
03.10.24 15:50:03 | - | 54,620 |
03.10.24 15:49:52 | - | 54,620 |
03.10.24 15:49:41 | - | 54,640 |
03.10.24 15:49:28 | - | 54,640 |
03.10.24 15:49:25 | - | 54,620 |
03.10.24 15:49:05 | - | 54,600 |
03.10.24 15:49:00 | - | 54,620 |
03.10.24 15:48:46 | - | 54,600 |
03.10.24 15:48:45 | - | 54,620 |
03.10.24 15:48:42 | - | 54,640 |
03.10.24 15:48:42 | - | 54,640 |
03.10.24 15:48:33 | - | 54,660 |
03.10.24 15:48:31 | - | 54,640 |
03.10.24 15:48:29 | - | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:29 | - | 54,640 |
03.10.24 15:48:28 | - | 54,660 |
03.10.24 15:48:11 | - | 54,640 |
03.10.24 15:48:10 | - | 54,660 |
03.10.24 15:48:00 | - | 54,640 |
03.10.24 15:48:00 | - | 54,660 |
03.10.24 15:47:54 | - | 54,640 |
03.10.24 15:47:49 | - | 54,660 |
03.10.24 15:47:47 | - | 54,640 |
03.10.24 15:47:44 | - | 54,660 |
03.10.24 15:47:27 | - | 54,640 |
03.10.24 15:47:22 | - | 54,640 |
03.10.24 15:47:22 | - | 54,640 |
03.10.24 15:47:21 | - | 54,620 |
03.10.24 15:47:20 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:20 | - | 54,600 |
03.10.24 15:47:19 | - | 54,600 |
03.10.24 15:47:04 | - | 54,620 |
03.10.24 15:46:49 | - | 54,600 |
03.10.24 15:46:37 | - | 54,580 |
03.10.24 15:46:00 | - | 54,580 |
03.10.24 15:45:59 | - | 54,580 |
03.10.24 15:45:39 | - | 54,580 |
03.10.24 15:45:37 | - | 54,580 |
03.10.24 15:45:29 | - | 54,560 |
03.10.24 15:45:29 | - | 54,540 |
03.10.24 15:45:24 | - | 54,560 |
03.10.24 15:45:20 | - | 54,560 |
03.10.24 15:45:10 | - | 54,560 |
03.10.24 15:45:09 | - | 54,580 |