RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:17 | - | 54,520 |
03.10.24 17:22:22 | - | 54,500 |
03.10.24 17:22:22 | - | 54,480 |
03.10.24 17:22:10 | - | 54,480 |
03.10.24 17:21:23 | - | 54,480 |
03.10.24 17:20:11 | - | 54,460 |
03.10.24 17:20:04 | - | 54,480 |
03.10.24 17:19:02 | - | 54,460 |
03.10.24 17:19:01 | - | 54,440 |
03.10.24 17:18:34 | - | 54,460 |
03.10.24 17:18:33 | - | 54,460 |
03.10.24 17:18:32 | - | 54,440 |
03.10.24 17:18:32 | - | 54,440 |
03.10.24 17:18:29 | - | 54,420 |
03.10.24 17:18:14 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:14 | - | 54,380 |
03.10.24 17:17:51 | - | 54,380 |
03.10.24 17:17:50 | - | 54,360 |
03.10.24 17:17:47 | - | 54,360 |
03.10.24 17:17:10 | - | 54,360 |
03.10.24 17:17:08 | - | 54,360 |
03.10.24 17:16:46 | - | 54,380 |
03.10.24 17:16:29 | - | 54,420 |
03.10.24 17:16:28 | - | 54,420 |
03.10.24 17:16:16 | - | 54,420 |
03.10.24 17:16:14 | - | 54,420 |
03.10.24 17:16:12 | - | 54,420 |
03.10.24 17:15:17 | - | 54,420 |
03.10.24 17:13:46 | - | 54,420 |
03.10.24 17:13:40 | - | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:34 | - | 54,440 |
03.10.24 17:13:25 | - | 54,440 |
03.10.24 17:13:14 | - | 54,440 |
03.10.24 17:13:14 | - | 54,420 |
03.10.24 17:13:10 | - | 54,420 |
03.10.24 17:13:10 | - | 54,420 |
03.10.24 17:13:03 | - | 54,440 |
03.10.24 17:13:03 | - | 54,420 |
03.10.24 17:12:34 | - | 54,420 |
03.10.24 17:12:33 | - | 54,440 |
03.10.24 17:12:33 | - | 54,440 |
03.10.24 17:12:32 | - | 54,440 |
03.10.24 17:12:29 | - | 54,460 |
03.10.24 17:12:14 | - | 54,460 |
03.10.24 17:12:02 | - | 54,460 |