RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:48 | - | 55,000 |
03.10.24 10:17:40 | - | 55,000 |
03.10.24 10:17:07 | - | 55,000 |
03.10.24 10:16:35 | - | 55,000 |
03.10.24 10:16:22 | - | 55,000 |
03.10.24 10:15:53 | - | 54,980 |
03.10.24 10:15:46 | - | 55,000 |
03.10.24 10:15:46 | - | 55,000 |
03.10.24 10:15:45 | - | 55,000 |
03.10.24 10:15:37 | - | 55,000 |
03.10.24 10:15:32 | - | 55,020 |
03.10.24 10:15:22 | - | 55,020 |
03.10.24 10:15:22 | - | 55,060 |
03.10.24 10:15:15 | - | 55,060 |
03.10.24 10:15:13 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:13 | - | 55,100 |
03.10.24 10:15:08 | - | 55,100 |
03.10.24 10:14:36 | - | 55,080 |
03.10.24 10:14:35 | - | 55,100 |
03.10.24 10:14:23 | - | 55,100 |
03.10.24 10:14:21 | - | 55,080 |
03.10.24 10:13:50 | - | 55,080 |
03.10.24 10:13:46 | - | 55,060 |
03.10.24 10:13:44 | - | 55,080 |
03.10.24 10:13:44 | - | 55,080 |
03.10.24 10:13:43 | - | 55,080 |
03.10.24 10:11:41 | - | 55,100 |
03.10.24 10:11:39 | - | 55,120 |
03.10.24 10:11:38 | - | 55,140 |
03.10.24 10:11:19 | - | 55,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:18 | - | 55,140 |
03.10.24 10:10:51 | - | 55,120 |
03.10.24 10:10:40 | - | 55,140 |
03.10.24 10:10:04 | - | 55,140 |
03.10.24 10:09:43 | - | 55,140 |
03.10.24 10:09:42 | - | 55,160 |
03.10.24 10:09:33 | - | 55,160 |
03.10.24 10:09:21 | - | 55,160 |
03.10.24 10:09:14 | - | 55,140 |
03.10.24 10:08:30 | - | 55,140 |
03.10.24 10:07:37 | - | 55,140 |
03.10.24 10:07:31 | - | 55,160 |
03.10.24 10:07:30 | - | 55,140 |
03.10.24 10:06:47 | - | 55,140 |
03.10.24 10:06:38 | - | 55,140 |