RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:07 | - | 55,080 |
03.10.24 11:11:05 | - | 55,080 |
03.10.24 11:11:04 | - | 55,080 |
03.10.24 11:11:04 | - | 55,080 |
03.10.24 11:11:00 | - | 55,080 |
03.10.24 11:10:54 | - | 55,060 |
03.10.24 11:09:53 | - | 55,040 |
03.10.24 11:09:50 | - | 55,040 |
03.10.24 11:09:46 | - | 55,040 |
03.10.24 11:09:36 | - | 55,040 |
03.10.24 11:07:38 | - | 55,040 |
03.10.24 11:06:46 | - | 55,000 |
03.10.24 11:06:41 | - | 55,020 |
03.10.24 11:05:19 | - | 55,020 |
03.10.24 11:05:17 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:18 | - | 55,040 |
03.10.24 11:04:16 | - | 55,020 |
03.10.24 11:04:15 | - | 55,040 |
03.10.24 11:04:12 | - | 55,040 |
03.10.24 11:04:11 | - | 55,060 |
03.10.24 11:04:10 | - | 55,080 |
03.10.24 11:01:40 | - | 55,080 |
03.10.24 11:01:39 | - | 55,060 |
03.10.24 11:01:37 | - | 55,080 |
03.10.24 11:01:37 | - | 55,100 |
03.10.24 11:01:36 | - | 55,100 |
03.10.24 10:59:45 | - | 55,100 |
03.10.24 10:59:45 | - | 55,100 |
03.10.24 10:59:06 | - | 55,120 |
03.10.24 10:58:55 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:54 | - | 55,100 |
03.10.24 10:58:54 | - | 55,120 |
03.10.24 10:58:50 | - | 55,080 |
03.10.24 10:58:49 | - | 55,080 |
03.10.24 10:57:50 | - | 55,080 |
03.10.24 10:57:49 | - | 55,080 |
03.10.24 10:56:02 | - | 55,080 |
03.10.24 10:56:02 | - | 55,080 |
03.10.24 10:55:46 | - | 55,080 |
03.10.24 10:55:29 | - | 55,080 |
03.10.24 10:54:45 | - | 55,080 |
03.10.24 10:54:01 | - | 55,080 |
03.10.24 10:54:01 | - | 55,100 |
03.10.24 10:53:50 | - | 55,100 |
03.10.24 10:53:50 | - | 55,120 |