RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:10 | 0 | 60,88 |
14:13:02 | 0 | 60,82 |
13:21:01 | 0 | 60,66 |
12:34:02 | 0 | 60,84 |
11:44:01 | 0 | 60,92 |
10:52:01 | 0 | 60,88 |
10:20:01 | 0 | 60,96 |
09:51:02 | 0 | 60,94 |
09:30:01 | 0 | 60,94 |
08:11:47 | 0 | 60,84 |
09.06.25 21:52:02 | 0 | 60,76 |
09.06.25 20:34:01 | 0 | 60,86 |
09.06.25 19:10:10 | 0 | 60,86 |
09.06.25 17:55:08 | 0 | 60,88 |
09.06.25 17:10:02 | 0 | 60,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:40:10 | 0 | 60,82 |
09.06.25 15:36:10 | 0 | 60,94 |
09.06.25 14:13:02 | 0 | 60,82 |
09.06.25 13:21:01 | 0 | 60,88 |
09.06.25 12:34:01 | 0 | 61,00 |
09.06.25 11:44:03 | 0 | 60,98 |
09.06.25 10:52:02 | 0 | 61,04 |
09.06.25 10:20:02 | 0 | 61,02 |
09.06.25 09:51:02 | 0 | 60,90 |
09.06.25 09:30:02 | 0 | 60,94 |
09.06.25 08:33:46 | 0 | 61,04 |
06.06.25 21:52:02 | 0 | 61,02 |
06.06.25 20:34:01 | 0 | 61,04 |
06.06.25 19:10:10 | 0 | 60,90 |
06.06.25 17:55:08 | 0 | 61,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:01 | 0 | 60,92 |
06.06.25 16:40:11 | 0 | 60,92 |
06.06.25 15:36:10 | 0 | 60,86 |
06.06.25 14:13:01 | 0 | 60,82 |
06.06.25 13:21:01 | 0 | 60,76 |
06.06.25 12:34:02 | 0 | 60,94 |
06.06.25 11:44:03 | 0 | 60,90 |
06.06.25 10:52:02 | 0 | 60,88 |
06.06.25 10:20:02 | 0 | 60,92 |
06.06.25 09:51:02 | 0 | 60,86 |
06.06.25 09:30:01 | 0 | 60,98 |
06.06.25 08:46:59 | 1 | 60,92 |
06.06.25 08:15:56 | 0 | 60,94 |
05.06.25 21:52:02 | 0 | 60,86 |
05.06.25 20:34:02 | 0 | 60,88 |