RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:01 | 0 | 60,22 |
16:40:11 | 0 | 60,28 |
15:36:11 | 0 | 60,42 |
14:13:02 | 0 | 60,40 |
13:21:02 | 0 | 60,48 |
12:34:01 | 0 | 60,34 |
11:44:02 | 0 | 60,46 |
10:52:02 | 0 | 60,48 |
10:20:02 | 0 | 60,50 |
09:51:02 | 0 | 60,44 |
09:30:02 | 0 | 60,46 |
08:06:44 | 0 | 60,40 |
12.06.25 21:52:01 | 0 | 60,92 |
12.06.25 20:34:01 | 0 | 60,92 |
12.06.25 19:10:10 | 0 | 60,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:55:07 | 0 | 60,84 |
12.06.25 17:10:02 | 0 | 60,94 |
12.06.25 16:40:10 | 0 | 60,76 |
12.06.25 15:36:11 | 0 | 60,60 |
12.06.25 14:13:02 | 0 | 60,84 |
12.06.25 13:21:02 | 0 | 60,84 |
12.06.25 12:34:03 | 0 | 60,82 |
12.06.25 11:44:02 | 0 | 61,04 |
12.06.25 10:52:02 | 0 | 61,10 |
12.06.25 10:20:02 | 0 | 61,02 |
12.06.25 09:51:02 | 0 | 60,94 |
12.06.25 09:30:01 | 0 | 60,98 |
12.06.25 08:05:36 | 0 | 60,74 |
11.06.25 21:52:02 | 0 | 60,82 |
11.06.25 20:34:01 | 0 | 60,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:10:10 | 0 | 60,96 |
11.06.25 17:55:08 | 0 | 60,80 |
11.06.25 17:10:02 | 0 | 60,66 |
11.06.25 16:40:09 | 0 | 60,72 |
11.06.25 15:36:09 | 0 | 60,92 |
11.06.25 14:13:02 | 0 | 60,90 |
11.06.25 13:21:01 | 0 | 60,76 |
11.06.25 12:34:02 | 0 | 60,82 |
11.06.25 11:44:02 | 0 | 60,76 |
11.06.25 10:52:01 | 0 | 60,82 |
11.06.25 10:50:43 | 1 | 60,82 |
11.06.25 10:20:02 | 0 | 60,80 |
11.06.25 09:51:01 | 0 | 60,86 |
11.06.25 09:30:01 | 0 | 60,62 |
11.06.25 08:12:13 | 0 | 60,86 |