RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:13:51 | 6 | 53,82 |
06.09.24 15:02:53 | 50 | 53,76 |
06.09.24 14:50:42 | 50 | 53,76 |
06.09.24 14:40:46 | 50 | 53,70 |
06.09.24 14:38:14 | 50 | 53,72 |
06.09.24 13:43:11 | 300 | 53,50 |
06.09.24 12:47:38 | 150 | 53,44 |
06.09.24 12:06:42 | 968 | 53,36 |
06.09.24 12:06:42 | 179 | 53,36 |
06.09.24 12:06:42 | 1,00 Tsd. | 53,36 |
06.09.24 12:06:42 | 100 | 53,36 |
06.09.24 11:53:36 | 200 | 53,34 |
06.09.24 11:52:34 | 146 | 53,38 |
06.09.24 11:52:34 | 300 | 53,38 |
06.09.24 11:52:33 | 100 | 53,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:52:33 | 1 | 53,38 |
06.09.24 11:52:33 | 50 | 53,38 |
06.09.24 11:52:33 | 100 | 53,38 |
06.09.24 11:52:33 | 100 | 53,38 |
06.09.24 11:47:06 | 39 | 53,38 |
06.09.24 11:47:06 | 61 | 53,36 |
06.09.24 11:08:32 | 10 | 53,36 |
06.09.24 11:08:32 | 10 | 53,36 |
06.09.24 11:08:32 | 10 | 53,36 |
06.09.24 11:08:32 | 110 | 53,36 |
06.09.24 11:08:09 | 49 | 53,38 |
06.09.24 10:09:39 | 200 | 53,50 |
06.09.24 09:36:14 | 460 | 53,64 |
Keine Daten verfügbar