SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:14 | 0 | 195,150 |
20.12.24 08:04:29 | 0 | 190,400 |
19.12.24 08:20:30 | 0 | 193,000 |
18.12.24 08:09:51 | 0 | 198,500 |
17.12.24 21:32:54 | 0 | 198,050 |
17.12.24 08:05:00 | 0 | 201,000 |
16.12.24 21:40:00 | 0 | 201,600 |
16.12.24 08:15:58 | 0 | 203,300 |
13.12.24 21:35:10 | 0 | 203,000 |
13.12.24 08:09:40 | 0 | 205,800 |
12.12.24 21:45:09 | 0 | 205,700 |
12.12.24 21:34:20 | 0 | 205,700 |
12.12.24 19:45:15 | 0 | 205,500 |
12.12.24 08:10:36 | 0 | 204,400 |
11.12.24 21:54:09 | 0 | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:52:23 | 0 | 204,200 |
11.12.24 19:50:32 | 0 | 204,900 |
11.12.24 08:07:50 | 0 | 205,800 |
10.12.24 21:31:21 | 0 | 206,000 |
10.12.24 08:13:28 | 0 | 210,700 |
09.12.24 08:23:14 | 0 | 208,100 |
06.12.24 08:09:28 | 0 | 208,700 |
05.12.24 21:36:09 | 0 | 208,700 |
05.12.24 08:14:02 | 0 | 209,000 |
04.12.24 20:48:43 | 0 | 208,200 |
04.12.24 08:08:29 | 0 | 211,900 |
03.12.24 21:48:30 | 0 | 211,800 |
03.12.24 21:01:59 | 0 | 212,500 |
03.12.24 08:07:38 | 0 | 211,600 |
02.12.24 20:50:10 | 0 | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:22:24 | 0 | 214,500 |
29.11.24 08:11:53 | 0 | 215,800 |
28.11.24 21:35:24 | 0 | 216,300 |
28.11.24 08:12:26 | 0 | 216,000 |
27.11.24 21:44:32 | 0 | 215,700 |
27.11.24 08:07:37 | 0 | 215,600 |
26.11.24 21:30:26 | 0 | 216,100 |
26.11.24 20:16:40 | 0 | 216,000 |
26.11.24 08:08:21 | 0 | 215,000 |
25.11.24 21:55:45 | 0 | 214,300 |
25.11.24 08:19:11 | 0 | 211,100 |