MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:56:44 | - | 21,120 |
07.10.24 07:56:41 | - | 21,120 |
07.10.24 07:56:40 | - | 21,120 |
07.10.24 07:56:38 | - | 21,130 |
07.10.24 07:56:28 | - | 21,120 |
07.10.24 07:56:27 | - | 21,110 |
07.10.24 07:56:20 | - | 21,110 |
07.10.24 07:56:19 | - | 21,120 |
07.10.24 07:56:16 | - | 21,120 |
07.10.24 07:56:14 | - | 21,120 |
07.10.24 07:56:12 | - | 21,120 |
07.10.24 07:56:08 | - | 21,120 |
07.10.24 07:56:04 | - | 21,120 |
07.10.24 07:56:02 | - | 21,110 |
07.10.24 07:55:59 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:55:56 | - | 21,110 |
07.10.24 07:55:55 | - | 21,120 |
07.10.24 07:55:48 | - | 21,110 |
07.10.24 07:55:47 | - | 21,120 |
07.10.24 07:55:41 | - | 21,120 |
07.10.24 07:55:40 | - | 21,110 |
07.10.24 07:55:39 | - | 21,110 |
07.10.24 07:55:38 | - | 21,110 |
07.10.24 07:55:36 | - | 21,100 |
07.10.24 07:55:33 | - | 21,100 |
07.10.24 07:55:31 | - | 21,100 |
07.10.24 07:55:28 | - | 21,100 |
07.10.24 07:55:27 | - | 21,100 |
07.10.24 07:55:23 | - | 21,090 |
07.10.24 07:55:06 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:55:05 | - | 21,110 |
07.10.24 07:55:00 | - | 21,110 |
07.10.24 07:54:57 | - | 21,110 |
07.10.24 07:54:48 | - | 21,120 |
07.10.24 07:54:47 | - | 21,120 |
07.10.24 07:54:35 | - | 21,120 |
07.10.24 07:54:33 | - | 21,120 |
07.10.24 07:54:32 | - | 21,120 |
07.10.24 07:54:32 | - | 21,110 |
07.10.24 07:54:30 | - | 21,120 |
07.10.24 07:54:30 | - | 21,120 |
07.10.24 07:54:28 | - | 21,120 |
07.10.24 07:54:27 | - | 21,130 |
07.10.24 07:54:23 | - | 21,120 |
07.10.24 07:54:22 | - | 21,120 |