MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:40:28 | - | 21,120 |
07.10.24 07:40:27 | - | 21,120 |
07.10.24 07:40:26 | - | 21,120 |
07.10.24 07:40:19 | - | 21,110 |
07.10.24 07:40:18 | - | 21,110 |
07.10.24 07:40:17 | - | 21,110 |
07.10.24 07:40:14 | - | 21,120 |
07.10.24 07:40:13 | - | 21,110 |
07.10.24 07:40:03 | - | 21,110 |
07.10.24 07:40:03 | - | 21,100 |
07.10.24 07:40:00 | - | 21,110 |
07.10.24 07:39:56 | - | 21,100 |
07.10.24 07:39:55 | - | 21,100 |
07.10.24 07:39:55 | - | 21,100 |
07.10.24 07:39:48 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:39:46 | - | 21,100 |
07.10.24 07:39:43 | - | 21,100 |
07.10.24 07:39:42 | - | 21,100 |
07.10.24 07:39:42 | - | 21,100 |
07.10.24 07:39:40 | - | 21,100 |
07.10.24 07:39:38 | - | 21,100 |
07.10.24 07:39:37 | - | 21,100 |
07.10.24 07:39:36 | - | 21,100 |
07.10.24 07:39:31 | - | 21,100 |
07.10.24 07:39:30 | - | 21,100 |
07.10.24 07:39:20 | - | 21,100 |
07.10.24 07:39:13 | - | 21,110 |
07.10.24 07:38:58 | - | 21,100 |
07.10.24 07:38:57 | - | 21,100 |
07.10.24 07:38:54 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:38:45 | - | 21,100 |
07.10.24 07:38:44 | - | 21,090 |
07.10.24 07:38:41 | - | 21,080 |
07.10.24 07:38:35 | - | 21,090 |
07.10.24 07:38:33 | - | 21,090 |
07.10.24 07:38:15 | - | 21,080 |
07.10.24 07:38:09 | - | 21,090 |
07.10.24 07:38:08 | - | 21,090 |
07.10.24 07:38:07 | - | 21,090 |
07.10.24 07:38:01 | - | 21,080 |
07.10.24 07:37:58 | - | 21,080 |
07.10.24 07:37:57 | - | 21,080 |
07.10.24 07:37:46 | - | 21,090 |
07.10.24 07:37:42 | - | 21,080 |
07.10.24 07:37:41 | - | 21,080 |