MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:33:18 | - | 21,100 |
07.10.24 07:33:16 | - | 21,100 |
07.10.24 07:33:15 | - | 21,100 |
07.10.24 07:33:09 | - | 21,110 |
07.10.24 07:33:05 | - | 21,110 |
07.10.24 07:33:04 | - | 21,110 |
07.10.24 07:32:56 | - | 21,110 |
07.10.24 07:32:55 | - | 21,120 |
07.10.24 07:32:53 | - | 21,120 |
07.10.24 07:32:40 | - | 21,120 |
07.10.24 07:32:37 | - | 21,120 |
07.10.24 07:32:34 | - | 21,120 |
07.10.24 07:32:18 | - | 21,120 |
07.10.24 07:32:02 | - | 21,130 |
07.10.24 07:32:01 | - | 21,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:31:54 | - | 21,130 |
07.10.24 07:31:50 | - | 21,130 |
07.10.24 07:31:49 | - | 21,140 |
07.10.24 07:31:42 | - | 21,130 |
07.10.24 07:31:27 | - | 21,130 |
07.10.24 07:31:23 | - | 21,120 |
07.10.24 07:31:20 | - | 21,130 |
07.10.24 07:31:19 | - | 21,120 |
07.10.24 07:31:16 | - | 21,130 |
07.10.24 07:31:09 | - | 21,130 |
07.10.24 07:31:05 | - | 21,140 |
07.10.24 07:31:04 | - | 21,140 |
07.10.24 07:30:55 | - | 21,140 |
07.10.24 07:30:50 | - | 21,140 |
07.10.24 07:30:49 | - | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:30:38 | - | 21,130 |
07.10.24 07:30:37 | - | 21,130 |
07.10.24 07:30:36 | - | 21,130 |
07.10.24 07:30:32 | - | 21,120 |
07.10.24 07:30:31 | - | 21,120 |
07.10.24 07:30:30 | - | 21,120 |
07.10.24 07:30:29 | - | 21,120 |
07.10.24 07:30:27 | - | 21,120 |
07.10.24 07:30:26 | - | 21,130 |
07.10.24 07:30:25 | - | 21,120 |
07.10.24 07:30:24 | - | 21,120 |
07.10.24 07:30:23 | - | 21,120 |
07.10.24 07:30:22 | - | 21,120 |
07.10.24 07:30:20 | - | 21,120 |
07.10.24 07:30:16 | - | 21,120 |