MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:28:06 | - | 21,140 |
07.10.24 07:28:05 | - | 21,130 |
07.10.24 07:28:04 | - | 21,140 |
07.10.24 07:28:02 | - | 21,130 |
07.10.24 07:28:00 | - | 21,120 |
07.10.24 07:27:54 | - | 21,130 |
07.10.24 07:27:46 | - | 21,120 |
07.10.24 07:27:45 | - | 21,130 |
07.10.24 07:27:44 | - | 21,120 |
07.10.24 07:27:43 | - | 21,130 |
07.10.24 07:27:34 | - | 21,120 |
07.10.24 07:27:25 | - | 21,130 |
07.10.24 07:27:24 | - | 21,130 |
07.10.24 07:27:22 | - | 21,130 |
07.10.24 07:27:20 | - | 21,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:27:16 | - | 21,130 |
07.10.24 07:27:15 | - | 21,120 |
07.10.24 07:27:14 | - | 21,130 |
07.10.24 07:27:13 | - | 21,120 |
07.10.24 07:27:11 | - | 21,130 |
07.10.24 07:27:10 | - | 21,120 |
07.10.24 07:27:08 | - | 21,130 |
07.10.24 07:27:06 | - | 21,120 |
07.10.24 07:27:03 | - | 21,120 |
07.10.24 07:26:59 | - | 21,130 |
07.10.24 07:26:51 | - | 21,120 |
07.10.24 07:26:50 | - | 21,130 |
07.10.24 07:26:44 | - | 21,130 |
07.10.24 07:26:43 | - | 21,130 |
07.10.24 07:26:33 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:26:32 | - | 21,120 |
07.10.24 07:26:24 | - | 21,120 |
07.10.24 07:26:17 | - | 21,120 |
07.10.24 07:26:16 | - | 21,110 |
07.10.24 07:26:15 | - | 21,120 |
07.10.24 07:26:13 | - | 21,110 |
07.10.24 07:26:11 | - | 21,120 |
07.10.24 07:26:04 | - | 21,110 |
07.10.24 07:26:03 | - | 21,120 |
07.10.24 07:26:00 | - | 21,120 |
07.10.24 07:25:58 | - | 21,110 |
07.10.24 07:25:46 | - | 21,120 |
07.10.24 07:25:45 | - | 21,130 |
07.10.24 07:25:43 | - | 21,120 |
07.10.24 07:25:42 | - | 21,130 |