BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:40 | - | 33,450 |
10:57:37 | - | 33,440 |
10:55:23 | - | 33,400 |
10:55:05 | - | 33,410 |
10:55:05 | - | 33,410 |
10:55:03 | - | 33,410 |
10:55:02 | - | 33,410 |
10:54:58 | - | 33,410 |
10:54:56 | - | 33,420 |
10:54:56 | - | 33,430 |
10:54:55 | - | 33,430 |
10:54:54 | - | 33,430 |
10:54:54 | - | 33,430 |
10:54:50 | - | 33,430 |
10:54:48 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:45 | - | 33,450 |
10:54:45 | - | 33,460 |
10:54:42 | - | 33,450 |
10:54:07 | - | 33,460 |
10:53:47 | - | 33,460 |
10:52:50 | - | 33,460 |
10:52:50 | - | 33,420 |
10:52:48 | - | 33,410 |
10:52:43 | - | 33,400 |
10:52:38 | - | 33,400 |
10:52:37 | - | 33,390 |
10:52:34 | - | 33,400 |
10:52:31 | - | 33,390 |
10:52:28 | - | 33,390 |
10:52:26 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:26 | - | 33,390 |
10:51:27 | - | 33,390 |
10:50:03 | - | 33,390 |
10:49:52 | - | 33,390 |
10:49:51 | - | 33,380 |
10:49:45 | - | 33,370 |
10:49:18 | - | 33,380 |
10:49:15 | - | 33,380 |
10:49:13 | - | 33,390 |
10:49:12 | - | 33,400 |
10:48:41 | - | 33,410 |
10:48:38 | - | 33,420 |
10:48:35 | - | 33,430 |
10:48:19 | - | 33,440 |
10:48:15 | - | 33,430 |