BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:02 | - | 33,600 |
10:31:02 | - | 33,600 |
10:31:01 | - | 33,600 |
10:30:51 | - | 33,600 |
10:30:47 | - | 33,590 |
10:30:46 | - | 33,580 |
10:30:45 | - | 33,590 |
10:30:45 | - | 33,590 |
10:30:44 | - | 33,590 |
10:30:43 | - | 33,580 |
10:30:42 | - | 33,560 |
10:30:42 | - | 33,550 |
10:30:41 | - | 33,550 |
10:30:40 | - | 33,540 |
10:30:40 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:39 | - | 33,520 |
10:30:20 | - | 33,510 |
10:30:15 | - | 33,510 |
10:30:13 | - | 33,500 |
10:29:58 | - | 33,490 |
10:29:57 | - | 33,480 |
10:29:54 | - | 33,480 |
10:29:51 | - | 33,470 |
10:29:49 | - | 33,470 |
10:27:18 | - | 33,460 |
10:27:12 | - | 33,460 |
10:26:54 | - | 33,460 |
10:26:50 | - | 33,470 |
10:26:38 | - | 33,460 |
10:25:16 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:51 | - | 33,450 |
10:24:50 | - | 33,450 |
10:24:31 | - | 33,440 |
10:24:31 | - | 33,440 |
10:24:28 | - | 33,440 |
10:24:23 | - | 33,440 |
10:24:20 | - | 33,430 |
10:23:52 | - | 33,420 |
10:23:47 | - | 33,410 |
10:23:21 | - | 33,400 |
10:23:20 | - | 33,410 |
10:23:04 | - | 33,400 |
10:23:04 | - | 33,410 |
10:23:03 | - | 33,400 |
10:23:02 | - | 33,410 |