BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:33 | - | 33,400 |
10:22:28 | - | 33,410 |
10:21:17 | - | 33,410 |
10:21:16 | - | 33,410 |
10:21:08 | - | 33,410 |
10:21:01 | - | 33,410 |
10:20:57 | - | 33,400 |
10:20:54 | - | 33,410 |
10:20:54 | - | 33,400 |
10:20:32 | - | 33,410 |
10:20:31 | - | 33,400 |
10:20:12 | - | 33,410 |
10:20:09 | - | 33,410 |
10:20:08 | - | 33,410 |
10:20:08 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:07 | - | 33,420 |
10:18:43 | - | 33,420 |
10:18:41 | - | 33,410 |
10:18:40 | - | 33,410 |
10:18:37 | - | 33,410 |
10:18:05 | - | 33,400 |
10:18:04 | - | 33,390 |
10:18:02 | - | 33,400 |
10:17:55 | - | 33,400 |
10:17:52 | - | 33,400 |
10:17:50 | - | 33,380 |
10:17:49 | - | 33,370 |
10:17:08 | - | 33,360 |
10:17:06 | - | 33,360 |
10:16:38 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:19 | - | 33,350 |
10:16:18 | - | 33,350 |
10:16:10 | - | 33,350 |
10:15:56 | - | 33,350 |
10:15:53 | - | 33,340 |
10:15:51 | - | 33,330 |
10:15:50 | - | 33,320 |
10:15:48 | - | 33,310 |
10:15:44 | - | 33,300 |
10:15:31 | - | 33,300 |
10:15:28 | - | 33,300 |
10:15:28 | - | 33,300 |
10:15:28 | - | 33,300 |
10:15:17 | - | 33,300 |
10:15:04 | - | 33,300 |