BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:58 | - | 33,510 |
10:40:34 | - | 33,500 |
10:39:56 | - | 33,510 |
10:39:50 | - | 33,500 |
10:39:46 | - | 33,490 |
10:39:39 | - | 33,480 |
10:39:39 | - | 33,480 |
10:39:16 | - | 33,480 |
10:39:13 | - | 33,470 |
10:39:12 | - | 33,480 |
10:39:09 | - | 33,490 |
10:39:07 | - | 33,490 |
10:39:07 | - | 33,490 |
10:39:06 | - | 33,480 |
10:39:05 | - | 33,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:01 | - | 33,480 |
10:39:00 | - | 33,490 |
10:38:59 | - | 33,500 |
10:38:58 | - | 33,510 |
10:38:55 | - | 33,520 |
10:38:55 | - | 33,550 |
10:38:47 | - | 33,570 |
10:38:42 | - | 33,580 |
10:37:42 | - | 33,570 |
10:37:20 | - | 33,580 |
10:37:17 | - | 33,570 |
10:37:09 | - | 33,560 |
10:37:08 | - | 33,560 |
10:37:01 | - | 33,550 |
10:36:58 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:56 | - | 33,550 |
10:36:55 | - | 33,550 |
10:35:39 | - | 33,550 |
10:35:37 | - | 33,540 |
10:35:36 | - | 33,540 |
10:35:23 | - | 33,530 |
10:35:21 | - | 33,540 |
10:35:21 | - | 33,550 |
10:35:19 | - | 33,560 |
10:35:17 | - | 33,570 |
10:34:26 | - | 33,570 |
10:34:23 | - | 33,570 |
10:34:22 | - | 33,570 |
10:34:15 | - | 33,570 |
10:34:12 | - | 33,580 |