BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:47:29 | - | 32,950 |
08.01.25 12:47:14 | - | 32,960 |
08.01.25 12:47:14 | - | 32,960 |
08.01.25 12:47:13 | - | 32,960 |
08.01.25 12:47:12 | - | 32,960 |
08.01.25 12:47:11 | - | 32,960 |
08.01.25 12:47:11 | - | 32,960 |
08.01.25 12:47:10 | - | 32,960 |
08.01.25 12:47:10 | - | 32,960 |
08.01.25 12:47:06 | - | 32,960 |
08.01.25 12:47:04 | - | 32,970 |
08.01.25 12:46:58 | - | 32,970 |
08.01.25 12:46:54 | - | 32,980 |
08.01.25 12:46:53 | - | 33,000 |
08.01.25 12:46:48 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:46:34 | - | 33,010 |
08.01.25 12:46:28 | - | 33,000 |
08.01.25 12:46:28 | - | 32,990 |
08.01.25 12:46:28 | - | 33,000 |
08.01.25 12:46:16 | - | 32,990 |
08.01.25 12:46:07 | - | 32,980 |
08.01.25 12:45:52 | - | 32,970 |
08.01.25 12:45:51 | - | 32,960 |
08.01.25 12:45:51 | - | 32,970 |
08.01.25 12:45:41 | - | 32,960 |
08.01.25 12:45:40 | - | 32,970 |
08.01.25 12:45:38 | - | 32,960 |
08.01.25 12:45:35 | - | 32,970 |
08.01.25 12:45:33 | - | 32,960 |
08.01.25 12:45:32 | - | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:45:28 | - | 32,970 |
08.01.25 12:45:27 | - | 32,960 |
08.01.25 12:45:17 | - | 32,960 |
08.01.25 12:45:13 | - | 32,950 |
08.01.25 12:45:13 | - | 32,940 |
08.01.25 12:45:08 | - | 32,930 |
08.01.25 12:45:05 | - | 32,920 |
08.01.25 12:44:54 | - | 32,910 |
08.01.25 12:44:50 | - | 32,900 |
08.01.25 12:44:49 | - | 32,900 |
08.01.25 12:44:47 | - | 32,890 |
08.01.25 12:44:44 | - | 32,890 |
08.01.25 12:44:43 | - | 32,890 |
08.01.25 12:44:37 | - | 32,890 |
08.01.25 12:44:34 | - | 32,890 |