MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:03:29 | - | 130,60 |
08.10.24 11:02:43 | - | 130,65 |
08.10.24 11:02:34 | - | 130,60 |
08.10.24 11:02:32 | - | 130,60 |
08.10.24 11:02:31 | - | 130,60 |
08.10.24 11:02:29 | - | 130,60 |
08.10.24 11:02:21 | - | 130,60 |
08.10.24 11:02:18 | - | 130,60 |
08.10.24 11:02:17 | - | 130,60 |
08.10.24 11:02:17 | - | 130,60 |
08.10.24 11:02:16 | - | 130,60 |
08.10.24 11:02:16 | - | 130,60 |
08.10.24 11:02:15 | - | 130,65 |
08.10.24 11:01:58 | - | 130,70 |
08.10.24 11:01:48 | - | 130,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:46 | - | 130,65 |
08.10.24 11:01:46 | - | 130,70 |
08.10.24 11:01:45 | - | 130,65 |
08.10.24 11:01:41 | - | 130,70 |
08.10.24 11:01:41 | - | 130,65 |
08.10.24 11:01:39 | - | 130,65 |
08.10.24 11:01:38 | - | 130,70 |
08.10.24 11:01:35 | - | 130,65 |
08.10.24 11:01:35 | - | 130,65 |
08.10.24 11:01:34 | - | 130,70 |
08.10.24 11:01:33 | - | 130,65 |
08.10.24 11:01:31 | - | 130,70 |
08.10.24 11:01:29 | - | 130,65 |
08.10.24 11:01:29 | - | 130,65 |
08.10.24 11:01:28 | - | 130,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:26 | - | 130,65 |
08.10.24 11:01:26 | - | 130,65 |
08.10.24 11:00:32 | - | 130,55 |
08.10.24 11:00:08 | - | 130,50 |
08.10.24 11:00:05 | - | 130,50 |
08.10.24 11:00:04 | - | 130,50 |
08.10.24 11:00:02 | - | 130,50 |
08.10.24 11:00:01 | - | 130,50 |
08.10.24 11:00:01 | - | 130,50 |
08.10.24 10:58:31 | - | 130,50 |
08.10.24 10:58:30 | - | 130,55 |
08.10.24 10:57:35 | - | 130,60 |
08.10.24 10:57:31 | - | 130,55 |
08.10.24 10:57:30 | - | 130,50 |
08.10.24 10:57:11 | - | 130,45 |