MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:52:11 | - | 130,15 |
08.10.24 10:52:10 | - | 130,20 |
08.10.24 10:52:09 | - | 130,15 |
08.10.24 10:52:07 | - | 130,20 |
08.10.24 10:52:03 | - | 130,25 |
08.10.24 10:51:45 | - | 130,30 |
08.10.24 10:51:44 | - | 130,35 |
08.10.24 10:51:26 | - | 130,35 |
08.10.24 10:51:23 | - | 130,40 |
08.10.24 10:50:13 | - | 130,40 |
08.10.24 10:50:04 | - | 130,35 |
08.10.24 10:49:46 | - | 130,40 |
08.10.24 10:49:38 | - | 130,40 |
08.10.24 10:49:29 | - | 130,40 |
08.10.24 10:49:11 | - | 130,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:48:58 | - | 130,40 |
08.10.24 10:48:54 | - | 130,40 |
08.10.24 10:48:49 | - | 130,45 |
08.10.24 10:48:36 | - | 130,40 |
08.10.24 10:48:30 | - | 130,40 |
08.10.24 10:48:30 | - | 130,45 |
08.10.24 10:48:24 | - | 130,40 |
08.10.24 10:48:14 | - | 130,45 |
08.10.24 10:47:51 | - | 130,45 |
08.10.24 10:47:34 | - | 130,40 |
08.10.24 10:47:02 | - | 130,45 |
08.10.24 10:46:48 | - | 130,40 |
08.10.24 10:46:40 | - | 130,40 |
08.10.24 10:45:03 | - | 130,40 |
08.10.24 10:45:00 | - | 130,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:44:58 | - | 130,40 |
08.10.24 10:44:39 | - | 130,35 |
08.10.24 10:44:36 | - | 130,30 |
08.10.24 10:44:34 | - | 130,25 |
08.10.24 10:44:33 | - | 130,25 |
08.10.24 10:44:20 | - | 130,20 |
08.10.24 10:44:14 | - | 130,15 |
08.10.24 10:44:01 | - | 130,20 |
08.10.24 10:43:59 | - | 130,15 |
08.10.24 10:43:52 | - | 130,20 |
08.10.24 10:43:52 | - | 130,15 |
08.10.24 10:43:50 | - | 130,20 |
08.10.24 10:43:48 | - | 130,15 |
08.10.24 10:43:44 | - | 130,20 |
08.10.24 10:43:39 | - | 130,15 |