MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:18:04 | - | 130,55 |
08.10.24 11:18:03 | - | 130,55 |
08.10.24 11:18:02 | - | 130,55 |
08.10.24 11:18:01 | - | 130,55 |
08.10.24 11:17:56 | - | 130,55 |
08.10.24 11:17:55 | - | 130,55 |
08.10.24 11:17:49 | - | 130,55 |
08.10.24 11:17:47 | - | 130,55 |
08.10.24 11:17:47 | - | 130,55 |
08.10.24 11:17:46 | - | 130,55 |
08.10.24 11:17:43 | - | 130,50 |
08.10.24 11:17:41 | - | 130,45 |
08.10.24 11:17:41 | - | 130,45 |
08.10.24 11:17:39 | - | 130,40 |
08.10.24 11:17:38 | - | 130,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:36 | - | 130,35 |
08.10.24 11:17:05 | - | 130,30 |
08.10.24 11:16:59 | - | 130,30 |
08.10.24 11:16:58 | - | 130,25 |
08.10.24 11:15:07 | - | 130,20 |
08.10.24 11:15:01 | - | 130,15 |
08.10.24 11:14:06 | - | 130,15 |
08.10.24 11:14:04 | - | 130,10 |
08.10.24 11:14:03 | - | 130,15 |
08.10.24 11:13:31 | - | 130,20 |
08.10.24 11:13:31 | - | 130,15 |
08.10.24 11:13:24 | - | 130,20 |
08.10.24 11:13:24 | - | 130,20 |
08.10.24 11:13:22 | - | 130,20 |
08.10.24 11:13:21 | - | 130,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:18 | - | 130,20 |
08.10.24 11:13:16 | - | 130,20 |
08.10.24 11:13:16 | - | 130,20 |
08.10.24 11:13:12 | - | 130,20 |
08.10.24 11:13:12 | - | 130,20 |
08.10.24 11:13:10 | - | 130,20 |
08.10.24 11:12:58 | - | 130,20 |
08.10.24 11:12:56 | - | 130,20 |
08.10.24 11:12:51 | - | 130,20 |
08.10.24 11:12:47 | - | 130,20 |
08.10.24 11:12:38 | - | 130,25 |
08.10.24 11:12:36 | - | 130,20 |
08.10.24 11:12:31 | - | 130,25 |
08.10.24 11:12:27 | - | 130,20 |
08.10.24 11:12:18 | - | 130,25 |