MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:10:19 | - | 130,30 |
08.10.24 11:10:02 | - | 130,35 |
08.10.24 11:09:38 | - | 130,30 |
08.10.24 11:09:38 | - | 130,30 |
08.10.24 11:09:37 | - | 130,25 |
08.10.24 11:09:37 | - | 130,30 |
08.10.24 11:09:32 | - | 130,25 |
08.10.24 11:09:31 | - | 130,30 |
08.10.24 11:09:18 | - | 130,25 |
08.10.24 11:09:18 | - | 130,25 |
08.10.24 11:08:56 | - | 130,30 |
08.10.24 11:08:46 | - | 130,30 |
08.10.24 11:08:41 | - | 130,30 |
08.10.24 11:08:27 | - | 130,35 |
08.10.24 11:08:09 | - | 130,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:08:03 | - | 130,40 |
08.10.24 11:07:23 | - | 130,35 |
08.10.24 11:07:21 | - | 130,40 |
08.10.24 11:07:18 | - | 130,35 |
08.10.24 11:07:06 | - | 130,40 |
08.10.24 11:07:06 | - | 130,35 |
08.10.24 11:07:05 | - | 130,40 |
08.10.24 11:07:05 | - | 130,35 |
08.10.24 11:07:04 | - | 130,40 |
08.10.24 11:07:03 | - | 130,35 |
08.10.24 11:07:02 | - | 130,40 |
08.10.24 11:07:02 | - | 130,35 |
08.10.24 11:07:01 | - | 130,40 |
08.10.24 11:07:00 | - | 130,35 |
08.10.24 11:06:38 | - | 130,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:37 | - | 130,35 |
08.10.24 11:06:37 | - | 130,35 |
08.10.24 11:06:36 | - | 130,35 |
08.10.24 11:06:36 | - | 130,35 |
08.10.24 11:06:35 | - | 130,35 |
08.10.24 11:06:27 | - | 130,40 |
08.10.24 11:06:24 | - | 130,40 |
08.10.24 11:06:22 | - | 130,40 |
08.10.24 11:06:20 | - | 130,40 |
08.10.24 11:06:19 | - | 130,40 |
08.10.24 11:05:57 | - | 130,40 |
08.10.24 11:05:56 | - | 130,45 |
08.10.24 11:05:53 | - | 130,40 |
08.10.24 11:05:52 | - | 130,45 |
08.10.24 11:05:51 | - | 130,40 |