MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:16 | - | 130,20 |
08.10.24 11:13:16 | - | 130,20 |
08.10.24 11:13:12 | - | 130,20 |
08.10.24 11:13:12 | - | 130,20 |
08.10.24 11:13:10 | - | 130,20 |
08.10.24 11:12:58 | - | 130,20 |
08.10.24 11:12:56 | - | 130,20 |
08.10.24 11:12:51 | - | 130,20 |
08.10.24 11:12:47 | - | 130,20 |
08.10.24 11:12:38 | - | 130,25 |
08.10.24 11:12:36 | - | 130,20 |
08.10.24 11:12:31 | - | 130,25 |
08.10.24 11:12:27 | - | 130,20 |
08.10.24 11:12:18 | - | 130,25 |
08.10.24 11:12:14 | - | 130,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:12:14 | - | 130,20 |
08.10.24 11:12:13 | - | 130,25 |
08.10.24 11:12:13 | - | 130,20 |
08.10.24 11:12:08 | - | 130,25 |
08.10.24 11:12:08 | - | 130,20 |
08.10.24 11:11:53 | - | 130,25 |
08.10.24 11:11:52 | - | 130,20 |
08.10.24 11:11:47 | - | 130,25 |
08.10.24 11:11:40 | - | 130,25 |
08.10.24 11:11:39 | - | 130,30 |
08.10.24 11:11:37 | - | 130,30 |
08.10.24 11:11:36 | - | 130,30 |
08.10.24 11:11:32 | - | 130,30 |
08.10.24 11:11:31 | - | 130,30 |
08.10.24 11:11:29 | - | 130,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:11:25 | - | 130,30 |
08.10.24 11:11:24 | - | 130,25 |
08.10.24 11:11:18 | - | 130,30 |
08.10.24 11:11:17 | - | 130,25 |
08.10.24 11:11:02 | - | 130,30 |
08.10.24 11:11:01 | - | 130,30 |
08.10.24 11:10:59 | - | 130,30 |
08.10.24 11:10:58 | - | 130,30 |
08.10.24 11:10:57 | - | 130,30 |
08.10.24 11:10:56 | - | 130,30 |
08.10.24 11:10:55 | - | 130,30 |
08.10.24 11:10:46 | - | 130,30 |
08.10.24 11:10:45 | - | 130,30 |
08.10.24 11:10:45 | - | 130,30 |
08.10.24 11:10:39 | - | 130,30 |