MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:23:44 | - | 130,65 |
08.10.24 11:23:41 | - | 130,70 |
08.10.24 11:23:40 | - | 130,65 |
08.10.24 11:23:31 | - | 130,70 |
08.10.24 11:23:30 | - | 130,70 |
08.10.24 11:23:16 | - | 130,70 |
08.10.24 11:23:06 | - | 130,65 |
08.10.24 11:23:00 | - | 130,70 |
08.10.24 11:22:57 | - | 130,65 |
08.10.24 11:22:57 | - | 130,70 |
08.10.24 11:22:56 | - | 130,65 |
08.10.24 11:22:53 | - | 130,70 |
08.10.24 11:22:52 | - | 130,65 |
08.10.24 11:22:49 | - | 130,70 |
08.10.24 11:22:48 | - | 130,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:22:45 | - | 130,70 |
08.10.24 11:22:44 | - | 130,65 |
08.10.24 11:22:43 | - | 130,70 |
08.10.24 11:22:43 | - | 130,70 |
08.10.24 11:22:42 | - | 130,70 |
08.10.24 11:22:41 | - | 130,65 |
08.10.24 11:22:40 | - | 130,70 |
08.10.24 11:22:39 | - | 130,65 |
08.10.24 11:22:38 | - | 130,70 |
08.10.24 11:22:36 | - | 130,65 |
08.10.24 11:22:35 | - | 130,70 |
08.10.24 11:22:16 | - | 130,65 |
08.10.24 11:22:12 | - | 130,70 |
08.10.24 11:22:12 | - | 130,65 |
08.10.24 11:21:07 | - | 130,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:21:01 | - | 130,75 |
08.10.24 11:20:57 | - | 130,80 |
08.10.24 11:20:56 | - | 130,80 |
08.10.24 11:20:56 | - | 130,75 |
08.10.24 11:20:17 | - | 130,75 |
08.10.24 11:20:15 | - | 130,70 |
08.10.24 11:20:01 | - | 130,75 |
08.10.24 11:19:01 | - | 130,75 |
08.10.24 11:19:01 | - | 130,75 |
08.10.24 11:18:59 | - | 130,75 |
08.10.24 11:18:54 | - | 130,75 |
08.10.24 11:18:54 | - | 130,70 |
08.10.24 11:18:54 | - | 130,75 |
08.10.24 11:18:52 | - | 130,75 |
08.10.24 11:18:52 | - | 130,75 |