ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:21:10 | - | 12,374 |
07.11.24 15:21:09 | - | 12,372 |
07.11.24 15:21:08 | - | 12,364 |
07.11.24 15:21:07 | - | 12,362 |
07.11.24 15:21:07 | - | 12,362 |
07.11.24 15:21:03 | - | 12,360 |
07.11.24 15:21:03 | - | 12,362 |
07.11.24 15:20:57 | - | 12,362 |
07.11.24 15:20:37 | - | 12,362 |
07.11.24 15:20:32 | - | 12,360 |
07.11.24 15:20:23 | - | 12,362 |
07.11.24 15:20:21 | - | 12,362 |
07.11.24 15:20:20 | - | 12,360 |
07.11.24 15:20:14 | - | 12,358 |
07.11.24 15:20:06 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:20:03 | - | 12,360 |
07.11.24 15:19:49 | - | 12,358 |
07.11.24 15:19:43 | - | 12,358 |
07.11.24 15:19:35 | - | 12,360 |
07.11.24 15:19:06 | - | 12,358 |
07.11.24 15:19:02 | - | 12,360 |
07.11.24 15:18:56 | - | 12,358 |
07.11.24 15:18:41 | - | 12,358 |
07.11.24 15:18:20 | - | 12,356 |
07.11.24 15:18:03 | - | 12,354 |
07.11.24 15:18:01 | - | 12,356 |
07.11.24 15:17:57 | - | 12,354 |
07.11.24 15:17:56 | - | 12,354 |
07.11.24 15:17:55 | - | 12,354 |
07.11.24 15:17:54 | - | 12,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:17:47 | - | 12,354 |
07.11.24 15:17:45 | - | 12,356 |
07.11.24 15:17:40 | - | 12,356 |
07.11.24 15:17:23 | - | 12,356 |
07.11.24 15:17:03 | - | 12,354 |
07.11.24 15:16:52 | - | 12,354 |
07.11.24 15:16:45 | - | 12,354 |
07.11.24 15:16:37 | - | 12,352 |
07.11.24 15:16:27 | - | 12,354 |
07.11.24 15:16:25 | - | 12,356 |
07.11.24 15:16:02 | - | 12,354 |
07.11.24 15:15:51 | - | 12,354 |
07.11.24 15:15:46 | - | 12,354 |
07.11.24 15:15:40 | - | 12,354 |
07.11.24 15:15:22 | - | 12,354 |