LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:18:25 | - | 1,664 |
23.09.24 08:18:23 | - | 1,665 |
23.09.24 08:18:21 | - | 1,666 |
23.09.24 08:17:01 | - | 1,666 |
23.09.24 08:17:01 | - | 1,668 |
23.09.24 08:16:16 | - | 1,669 |
23.09.24 08:16:15 | - | 1,670 |
23.09.24 08:15:26 | - | 1,671 |
23.09.24 08:14:30 | - | 1,674 |
23.09.24 08:11:30 | - | 1,674 |
23.09.24 08:11:29 | - | 1,673 |
23.09.24 08:10:00 | - | 1,671 |
23.09.24 08:09:45 | - | 1,670 |
23.09.24 08:07:41 | - | 1,671 |
23.09.24 08:07:02 | - | 1,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:07:01 | - | 1,673 |
23.09.24 08:06:16 | - | 1,674 |
23.09.24 08:04:37 | - | 1,671 |
23.09.24 08:04:36 | - | 1,672 |
23.09.24 08:04:35 | - | 1,672 |
23.09.24 08:04:33 | - | 1,673 |
23.09.24 08:02:35 | - | 1,674 |
23.09.24 08:00:12 | - | 1,671 |
23.09.24 08:00:11 | - | 1,673 |
23.09.24 08:00:10 | - | 1,670 |
23.09.24 08:00:04 | - | 1,669 |
23.09.24 08:00:02 | - | 1,672 |
23.09.24 08:00:00 | - | 1,676 |
23.09.24 07:59:59 | - | 1,677 |
23.09.24 07:59:58 | - | 1,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:59:57 | - | 1,677 |
23.09.24 07:59:55 | - | 1,677 |
23.09.24 07:59:53 | - | 1,676 |
23.09.24 07:59:51 | - | 1,677 |
23.09.24 07:59:49 | - | 1,676 |
23.09.24 07:59:48 | - | 1,677 |
23.09.24 07:59:39 | - | 1,676 |
23.09.24 07:59:37 | - | 1,677 |
23.09.24 07:59:31 | - | 1,676 |
23.09.24 07:59:31 | - | 1,677 |
23.09.24 07:59:27 | - | 1,676 |
23.09.24 07:59:13 | - | 1,677 |
23.09.24 07:59:12 | - | 1,677 |
23.09.24 07:59:11 | - | 1,677 |
23.09.24 07:59:07 | - | 1,676 |