LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:46:01 | - | 1,669 |
23.09.24 08:43:44 | - | 1,672 |
23.09.24 08:43:42 | - | 1,671 |
23.09.24 08:43:30 | - | 1,669 |
23.09.24 08:40:30 | - | 1,669 |
23.09.24 08:40:22 | - | 1,672 |
23.09.24 08:40:16 | - | 1,672 |
23.09.24 08:40:06 | - | 1,671 |
23.09.24 08:39:55 | - | 1,659 |
23.09.24 08:38:52 | - | 1,668 |
23.09.24 08:38:51 | - | 1,669 |
23.09.24 08:36:58 | - | 1,670 |
23.09.24 08:36:57 | - | 1,670 |
23.09.24 08:34:34 | - | 1,671 |
23.09.24 08:34:33 | - | 1,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:34:32 | - | 1,672 |
23.09.24 08:32:17 | - | 1,674 |
23.09.24 08:32:16 | - | 1,674 |
23.09.24 08:32:15 | - | 1,675 |
23.09.24 08:29:36 | - | 1,672 |
23.09.24 08:29:35 | - | 1,671 |
23.09.24 08:29:20 | - | 1,670 |
23.09.24 08:29:18 | - | 1,660 |
23.09.24 08:27:38 | - | 1,670 |
23.09.24 08:27:37 | - | 1,671 |
23.09.24 08:25:50 | - | 1,668 |
23.09.24 08:25:49 | - | 1,667 |
23.09.24 08:24:39 | - | 1,665 |
23.09.24 08:21:39 | - | 1,665 |
23.09.24 08:21:38 | - | 1,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:21:36 | - | 1,666 |
23.09.24 08:21:24 | - | 1,663 |
23.09.24 08:21:23 | - | 1,664 |
23.09.24 08:21:22 | - | 1,664 |
23.09.24 08:21:21 | - | 1,666 |
23.09.24 08:21:16 | - | 1,663 |
23.09.24 08:20:55 | - | 1,665 |
23.09.24 08:20:54 | - | 1,666 |
23.09.24 08:20:53 | - | 1,663 |
23.09.24 08:20:51 | - | 1,664 |
23.09.24 08:20:17 | - | 1,665 |
23.09.24 08:20:17 | - | 1,666 |
23.09.24 08:20:15 | - | 1,663 |
23.09.24 08:20:13 | - | 1,664 |
23.09.24 08:18:25 | - | 1,664 |