LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:32 | - | 1,659 |
23.09.24 09:42:01 | - | 1,668 |
23.09.24 09:41:39 | - | 1,667 |
23.09.24 09:41:38 | - | 1,666 |
23.09.24 09:41:23 | - | 1,658 |
23.09.24 09:41:22 | - | 1,658 |
23.09.24 09:41:21 | - | 1,666 |
23.09.24 09:39:04 | - | 1,665 |
23.09.24 09:36:21 | - | 1,667 |
23.09.24 09:36:20 | - | 1,665 |
23.09.24 09:35:51 | - | 1,658 |
23.09.24 09:35:47 | - | 1,659 |
23.09.24 09:35:46 | - | 1,658 |
23.09.24 09:35:45 | - | 1,665 |
23.09.24 09:34:13 | - | 1,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:54 | - | 1,658 |
23.09.24 09:33:45 | - | 1,665 |
23.09.24 09:33:43 | - | 1,667 |
23.09.24 09:33:41 | - | 1,666 |
23.09.24 09:33:40 | - | 1,658 |
23.09.24 09:32:09 | - | 1,667 |
23.09.24 09:31:02 | - | 1,668 |
23.09.24 09:31:00 | - | 1,667 |
23.09.24 09:30:27 | - | 1,665 |
23.09.24 09:30:22 | - | 1,664 |
23.09.24 09:30:04 | - | 1,664 |
23.09.24 09:28:52 | - | 1,663 |
23.09.24 09:25:52 | - | 1,663 |
23.09.24 09:25:48 | - | 1,665 |
23.09.24 09:25:47 | - | 1,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:45 | - | 1,655 |
23.09.24 09:25:16 | - | 1,661 |
23.09.24 09:23:18 | - | 1,664 |
23.09.24 09:23:17 | - | 1,661 |
23.09.24 09:22:18 | - | 1,659 |
23.09.24 09:19:18 | - | 1,659 |
23.09.24 09:19:02 | - | 1,653 |
23.09.24 09:17:33 | - | 1,654 |
23.09.24 09:17:32 | - | 1,654 |
23.09.24 09:17:31 | - | 1,661 |
23.09.24 09:17:29 | - | 1,657 |
23.09.24 09:16:20 | - | 1,657 |
23.09.24 09:16:19 | - | 1,657 |
23.09.24 09:16:18 | - | 1,652 |
23.09.24 09:15:55 | - | 1,659 |