LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:11 | - | 1,666 |
23.09.24 10:10:03 | - | 1,665 |
23.09.24 10:09:47 | - | 1,657 |
23.09.24 10:09:43 | - | 1,658 |
23.09.24 10:08:22 | - | 1,657 |
23.09.24 10:08:11 | - | 1,658 |
23.09.24 10:07:16 | - | 1,657 |
23.09.24 10:05:47 | - | 1,658 |
23.09.24 10:05:35 | - | 1,658 |
23.09.24 10:05:17 | - | 1,658 |
23.09.24 10:05:12 | - | 1,659 |
23.09.24 10:05:01 | - | 1,658 |
23.09.24 10:04:58 | - | 1,661 |
23.09.24 10:01:57 | - | 1,661 |
23.09.24 10:01:47 | - | 1,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:10 | - | 1,660 |
23.09.24 10:01:02 | - | 1,658 |
23.09.24 10:00:13 | - | 1,657 |
23.09.24 10:00:12 | - | 1,657 |
23.09.24 10:00:05 | - | 1,657 |
23.09.24 10:00:02 | - | 1,657 |
23.09.24 10:00:01 | - | 1,659 |
23.09.24 09:59:33 | - | 1,656 |
23.09.24 09:59:32 | - | 1,656 |
23.09.24 09:59:22 | - | 1,656 |
23.09.24 09:58:59 | - | 1,656 |
23.09.24 09:58:58 | - | 1,657 |
23.09.24 09:58:51 | - | 1,658 |
23.09.24 09:58:50 | - | 1,659 |
23.09.24 09:58:47 | - | 1,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:46 | - | 1,657 |
23.09.24 09:58:45 | - | 1,658 |
23.09.24 09:58:44 | - | 1,666 |
23.09.24 09:58:12 | - | 1,667 |
23.09.24 09:58:11 | - | 1,665 |
23.09.24 09:58:02 | - | 1,665 |
23.09.24 09:57:49 | - | 1,656 |
23.09.24 09:57:47 | - | 1,657 |
23.09.24 09:57:45 | - | 1,665 |
23.09.24 09:57:43 | - | 1,667 |
23.09.24 09:57:05 | - | 1,658 |
23.09.24 09:57:02 | - | 1,658 |
23.09.24 09:56:48 | - | 1,667 |
23.09.24 09:55:57 | - | 1,659 |
23.09.24 09:55:17 | - | 1,660 |