LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:06 | - | 1,621 |
20.09.24 09:17:03 | - | 1,622 |
20.09.24 09:16:58 | - | 1,621 |
20.09.24 09:16:30 | - | 1,620 |
20.09.24 09:16:27 | - | 1,620 |
20.09.24 09:16:17 | - | 1,621 |
20.09.24 09:16:09 | - | 1,620 |
20.09.24 09:16:08 | - | 1,620 |
20.09.24 09:15:56 | - | 1,622 |
20.09.24 09:15:13 | - | 1,620 |
20.09.24 09:12:13 | - | 1,620 |
20.09.24 09:11:59 | - | 1,622 |
20.09.24 09:11:58 | - | 1,624 |
20.09.24 09:11:40 | - | 1,622 |
20.09.24 09:11:39 | - | 1,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:38 | - | 1,623 |
20.09.24 09:10:28 | - | 1,622 |
20.09.24 09:10:27 | - | 1,621 |
20.09.24 09:10:26 | - | 1,619 |
20.09.24 09:10:22 | - | 1,619 |
20.09.24 09:08:53 | - | 1,618 |
20.09.24 09:05:53 | - | 1,618 |
20.09.24 09:02:52 | - | 1,618 |
20.09.24 09:02:49 | - | 1,617 |
20.09.24 09:02:39 | - | 1,616 |
20.09.24 09:01:39 | - | 1,615 |
20.09.24 09:00:55 | - | 1,616 |
20.09.24 09:00:31 | - | 1,615 |
20.09.24 09:00:30 | - | 1,616 |
20.09.24 08:59:37 | - | 1,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:56:37 | - | 1,618 |
20.09.24 08:56:36 | - | 1,617 |
20.09.24 08:56:35 | - | 1,616 |
20.09.24 08:56:25 | - | 1,616 |
20.09.24 08:56:24 | - | 1,616 |
20.09.24 08:56:23 | - | 1,616 |
20.09.24 08:56:19 | - | 1,616 |
20.09.24 08:53:39 | - | 1,618 |
20.09.24 08:53:38 | - | 1,618 |
20.09.24 08:53:36 | - | 1,619 |
20.09.24 08:53:35 | - | 1,619 |
20.09.24 08:52:42 | - | 1,620 |
20.09.24 08:52:31 | - | 1,618 |
20.09.24 08:52:14 | - | 1,618 |
20.09.24 08:52:04 | - | 1,618 |