LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:17 | - | 1,644 |
20.09.24 10:13:03 | - | 1,644 |
20.09.24 10:10:55 | - | 1,642 |
20.09.24 10:10:42 | - | 1,642 |
20.09.24 10:10:41 | - | 1,642 |
20.09.24 10:10:40 | - | 1,642 |
20.09.24 10:10:32 | - | 1,642 |
20.09.24 10:10:03 | - | 1,641 |
20.09.24 10:09:28 | - | 1,629 |
20.09.24 10:09:22 | - | 1,629 |
20.09.24 10:09:03 | - | 1,629 |
20.09.24 10:09:02 | - | 1,630 |
20.09.24 10:09:01 | - | 1,629 |
20.09.24 10:09:01 | - | 1,629 |
20.09.24 10:09:00 | - | 1,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:32 | - | 1,629 |
20.09.24 10:08:27 | - | 1,629 |
20.09.24 10:08:21 | - | 1,629 |
20.09.24 10:07:18 | - | 1,629 |
20.09.24 10:06:51 | - | 1,629 |
20.09.24 10:06:09 | - | 1,628 |
20.09.24 10:06:02 | - | 1,628 |
20.09.24 10:06:01 | - | 1,628 |
20.09.24 10:05:51 | - | 1,628 |
20.09.24 10:05:48 | - | 1,629 |
20.09.24 10:05:47 | - | 1,628 |
20.09.24 10:05:32 | - | 1,629 |
20.09.24 10:05:24 | - | 1,628 |
20.09.24 10:05:01 | - | 1,629 |
20.09.24 10:04:19 | - | 1,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:01 | - | 1,627 |
20.09.24 10:02:35 | - | 1,627 |
20.09.24 10:02:22 | - | 1,627 |
20.09.24 10:01:04 | - | 1,627 |
20.09.24 10:01:02 | - | 1,627 |
20.09.24 10:00:07 | - | 1,627 |
20.09.24 09:59:55 | - | 1,626 |
20.09.24 09:59:54 | - | 1,625 |
20.09.24 09:59:51 | - | 1,625 |
20.09.24 09:59:47 | - | 1,625 |
20.09.24 09:59:44 | - | 1,627 |
20.09.24 09:59:27 | - | 1,627 |
20.09.24 09:59:26 | - | 1,627 |
20.09.24 09:59:25 | - | 1,628 |
20.09.24 09:59:24 | - | 1,629 |