POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:34 | - | 9,610 |
20.09.24 10:12:30 | - | 9,612 |
20.09.24 10:11:52 | - | 9,610 |
20.09.24 10:11:35 | - | 9,608 |
20.09.24 10:11:35 | - | 9,610 |
20.09.24 10:11:32 | - | 9,612 |
20.09.24 10:11:31 | - | 9,610 |
20.09.24 10:11:24 | - | 9,612 |
20.09.24 10:11:23 | - | 9,610 |
20.09.24 10:11:21 | - | 9,608 |
20.09.24 10:11:09 | - | 9,608 |
20.09.24 10:11:07 | - | 9,612 |
20.09.24 10:11:00 | - | 9,608 |
20.09.24 10:10:51 | - | 9,612 |
20.09.24 10:10:50 | - | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:48 | - | 9,598 |
20.09.24 10:10:47 | - | 9,600 |
20.09.24 10:10:43 | - | 9,598 |
20.09.24 10:10:03 | - | 9,596 |
20.09.24 10:10:02 | - | 9,596 |
20.09.24 10:09:37 | - | 9,596 |
20.09.24 10:09:36 | - | 9,596 |
20.09.24 10:09:29 | - | 9,596 |
20.09.24 10:08:56 | - | 9,596 |
20.09.24 10:08:55 | - | 9,594 |
20.09.24 10:08:53 | - | 9,596 |
20.09.24 10:08:48 | - | 9,594 |
20.09.24 10:08:47 | - | 9,596 |
20.09.24 10:08:45 | - | 9,594 |
20.09.24 10:08:43 | - | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:38 | - | 9,594 |
20.09.24 10:08:36 | - | 9,596 |
20.09.24 10:08:34 | - | 9,594 |
20.09.24 10:08:33 | - | 9,596 |
20.09.24 10:08:27 | - | 9,594 |
20.09.24 10:08:20 | - | 9,594 |
20.09.24 10:08:20 | - | 9,596 |
20.09.24 10:08:19 | - | 9,594 |
20.09.24 10:08:18 | - | 9,596 |
20.09.24 10:08:15 | - | 9,594 |
20.09.24 10:08:14 | - | 9,596 |
20.09.24 10:08:13 | - | 9,594 |
20.09.24 10:08:06 | - | 9,596 |
20.09.24 10:07:41 | - | 9,598 |
20.09.24 10:07:39 | - | 9,596 |