POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:58 | - | 9,610 |
20.09.24 10:20:42 | - | 9,610 |
20.09.24 10:19:40 | - | 9,612 |
20.09.24 10:18:58 | - | 9,610 |
20.09.24 10:18:38 | - | 9,610 |
20.09.24 10:18:37 | - | 9,610 |
20.09.24 10:18:35 | - | 9,606 |
20.09.24 10:18:35 | - | 9,608 |
20.09.24 10:18:33 | - | 9,606 |
20.09.24 10:18:25 | - | 9,606 |
20.09.24 10:18:24 | - | 9,608 |
20.09.24 10:17:43 | - | 9,606 |
20.09.24 10:17:42 | - | 9,604 |
20.09.24 10:17:41 | - | 9,606 |
20.09.24 10:17:39 | - | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:36 | - | 9,606 |
20.09.24 10:17:36 | - | 9,604 |
20.09.24 10:17:35 | - | 9,606 |
20.09.24 10:17:33 | - | 9,604 |
20.09.24 10:17:31 | - | 9,606 |
20.09.24 10:17:29 | - | 9,604 |
20.09.24 10:17:21 | - | 9,606 |
20.09.24 10:17:21 | - | 9,604 |
20.09.24 10:17:20 | - | 9,606 |
20.09.24 10:17:18 | - | 9,604 |
20.09.24 10:17:18 | - | 9,606 |
20.09.24 10:17:17 | - | 9,604 |
20.09.24 10:17:15 | - | 9,606 |
20.09.24 10:17:15 | - | 9,604 |
20.09.24 10:16:48 | - | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:33 | - | 9,606 |
20.09.24 10:16:33 | - | 9,606 |
20.09.24 10:16:08 | - | 9,606 |
20.09.24 10:16:08 | - | 9,608 |
20.09.24 10:16:01 | - | 9,610 |
20.09.24 10:15:51 | - | 9,610 |
20.09.24 10:15:50 | - | 9,610 |
20.09.24 10:14:11 | - | 9,612 |
20.09.24 10:14:10 | - | 9,614 |
20.09.24 10:14:06 | - | 9,612 |
20.09.24 10:14:05 | - | 9,614 |
20.09.24 10:12:35 | - | 9,612 |
20.09.24 10:12:34 | - | 9,610 |
20.09.24 10:12:30 | - | 9,612 |
20.09.24 10:11:52 | - | 9,610 |